We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -3.93931328187 | 37.57 | 40.49 | 37.57 | 515 | 39.01147285 | SP |
| 4 | -2.41 | -6.25974025974 | 38.5 | 40.49 | 35.51 | 569 | 37.84908361 | SP |
| 12 | 8.02 | 28.5714285714 | 28.07 | 40.49 | 27.13 | 496 | 36.20844615 | SP |
| 26 | 11.15 | 44.707297514 | 24.94 | 40.49 | 24.83 | 439 | 35.74747543 | SP |
| 52 | 11.15 | 44.707297514 | 24.94 | 40.49 | 24.83 | 439 | 35.74747543 | SP |
| 156 | 11.15 | 44.707297514 | 24.94 | 40.49 | 24.83 | 439 | 35.74747543 | SP |
| 260 | 11.15 | 44.707297514 | 24.94 | 40.49 | 24.83 | 439 | 35.74747543 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 36.09 | -3.27 | -8.31 | 39.4 | 39.4 | 36 | 1455 |
| 1734478500 | 39.36 | -0.64 | -1.60 | 40.04 | 40.04 | 39.36 | 197 |
| 1734392100 | 40 | 2.13 | 5.62 | 38.4 | 40.49 | 38.4 | 1437 |
| 1734132900 | 37.87 | 0.11 | 0.29 | 37.99 | 37.99 | 37.87 | 19 |
| 1734046500 | 37.76 | 0.03 | 0.09 | 38.35 | 38.481 | 37.76 | 134 |
| 1733960100 | 37.7257 | 1.35 | 3.70 | 37.14 | 37.79 | 37.14 | 919 |
| 1733873700 | 36.38 | -0.86 | -2.31 | 38.04 | 38.04 | 36.285 | 681 |
| 1733787300 | 37.24 | -2.55 | -6.41 | 39.36 | 39.36 | 37.24 | 686 |
| 1733528100 | 39.79 | 1.21 | 3.14 | 39.12 | 39.79 | 39.12 | 223 |
| 1733441700 | 38.58 | -0.54 | -1.38 | 40.32 | 40.32 | 38.58 | 2112 |
| 1733355300 | 39.12 | 1.98 | 5.33 | 37.67 | 39.12 | 37.67 | 176 |
| 1733268900 | 37.14 | -0.16 | -0.43 | 36.93 | 37.55 | 36.88 | 1085 |
| 1733182500 | 37.3 | -0.82 | -2.15 | 38.15 | 38.15 | 37.3 | 331 |
| 1732917840 | 38.12 | 0.59 | 1.56 | 38.08 | 38.12 | 38.08 | 72 |
| 1732750500 | 37.5329 | 2.02 | 5.70 | 36.24 | 37.5329 | 36.24 | 387 |
| 1732664100 | 35.51 | -1.89 | -5.05 | 36.64 | 36.64 | 35.51 | 47 |
| 1732577700 | 37.4 | -0.59 | -1.55 | 38.38 | 38.38 | 37 | 883 |
| 1732318500 | 37.99 | 1.37 | 3.74 | 36.48 | 37.99 | 36.48 | 166 |
| 1732232100 | 36.62 | -0.82 | -2.19 | 39 | 39 | 35.99 | 1980 |
| 1732145700 | 37.44 | -0.16 | -0.43 | 38.5 | 38.5 | 37.44 | 242 |
| 1732059300 | 37.6 | 0.98 | 2.68 | 36.64 | 37.6 | 36.64 | 598 |
| 1731972900 | 36.62 | 0.14 | 0.38 | 36.43 | 37.1145 | 36.43 | 230 |
| 1731713700 | 36.48 | 0.62 | 1.73 | 36.09 | 36.48 | 35.98 | 316 |
| 1731627300 | 35.86 | -0.93 | -2.53 | 37.23 | 37.23 | 35.86 | 209 |
| 1731540900 | 36.79 | -2.06 | -5.30 | 39.09 | 39.67 | 36.79 | 2548 |
| 1731454500 | 38.85 | -0.24 | -0.62 | 38.12 | 38.85 | 37.9631 | 6546 |
| 1731368100 | 39.0913 | 2.65 | 7.26 | 38.47 | 39.0913 | 38.47 | 421 |
| 1731108900 | 36.4459 | 0.56 | 1.55 | 39.48 | 39.48 | 36.4459 | 494 |
| 1731022500 | 35.89 | 0.62 | 1.76 | 35.07 | 35.9 | 34.82 | 2587 |
| 1730936100 | 35.27 | 3.8 | 12.07 | 33.765 | 35.27 | 33.765 | 83 |
| 1730849700 | 31.47 | 1.07 | 3.52 | 30.8 | 31.47 | 30.8 | 4 |
| 1730763300 | 30.4 | -0.55 | -1.78 | 30.8 | 30.8 | 30.4 | 4 |
| 1730500500 | 30.95 | -0.05 | -0.16 | 31.18 | 31.18 | 30.95 | 86 |
| 1730414100 | 31 | -1.59 | -4.88 | 32.25 | 32.25 | 31 | 7 |
| 1730327700 | 32.59 | -0.43 | -1.30 | 32.58 | 32.59 | 32.58 | 521 |
| 1730241300 | 33.02 | 0.07 | 0.21 | 33.49 | 33.49 | 32.8966 | 609 |
| 1730154900 | 32.95 | 1.23 | 3.88 | 32.79 | 33 | 32.79 | 199 |
| 1729895700 | 31.72 | -0.21 | -0.66 | 31.72 | 31.72 | 31.72 | 11 |
| 1729809300 | 31.93 | 0.62 | 1.98 | 31.63 | 31.93 | 31.63 | 14 |
| 1729722900 | 31.31 | -0.71 | -2.22 | 31.62 | 31.62 | 31.0657 | 556 |
| 1729636500 | 32.02 | 0.3 | 0.95 | 31.6 | 32.02 | 31.6 | 6 |
| 1729550100 | 31.72 | 0.78 | 2.52 | 30.89 | 31.72 | 30.89 | 50 |
| 1729290900 | 30.9389 | 0.58 | 1.91 | 30.93 | 30.9389 | 30.93 | 16 |
| 1729204500 | 30.36 | -0.06 | -0.20 | 30.6107 | 30.6107 | 30.36 | 129 |
| 1729118100 | 30.42 | 1.15 | 3.92 | 29.61 | 30.42 | 29.61 | 4 |
| 1729031700 | 29.2738 | -0.16 | -0.54 | 29.1 | 29.2738 | 29.1 | 56 |
| 1728945300 | 29.4332 | 0.55 | 1.89 | 29.34 | 29.4332 | 29.34 | 8 |
| 1728686100 | 28.8869 | 1.25 | 4.53 | 28.5 | 28.8869 | 28.5 | 12 |
| 1728599700 | 27.6345 | -0.05 | -0.19 | 27.71 | 27.71 | 27.6345 | 8 |
| 1728513300 | 27.6884 | -0.32 | -1.12 | 28.07 | 28.07 | 27.6884 | 44 |
| 1728426900 | 28.0034 | -0.04 | -0.13 | 28.0034 | 28.0034 | 28.0034 | 11 |
| 1728340500 | 28.041 | -0.24 | -0.85 | 28.041 | 28.041 | 28.041 | 38 |
| 1728081300 | 28.28 | 0.55 | 1.98 | 28.28 | 28.3058 | 27.96 | 508 |
| 1727994900 | 27.7317 | 0.18 | 0.66 | 27.7317 | 27.7317 | 27.7317 | 13 |
| 1727908500 | 27.5503 | 0.4 | 1.48 | 27.31 | 27.5503 | 27.31 | 11 |
| 1727822100 | 27.1483 | -0.84 | -2.99 | 27.13 | 27.1483 | 27.13 | 142 |
| 1727735700 | 27.9842 | -0.57 | -1.99 | 28 | 28.21 | 27.97 | 2506 |
| 1727476500 | 28.5522 | -0.12 | -0.43 | 28.56 | 28.56 | 28.5522 | 9 |
| 1727390100 | 28.6749 | 0.66 | 2.35 | 28.6749 | 28.6749 | 28.6749 | 147 |
| 1727303700 | 28.016 | -0.09 | -0.31 | 28.07 | 28.07 | 28.016 | 201 |
| 1727217300 | 28.1027 | 0.56 | 2.04 | 27.87 | 28.1027 | 27.53 | 159 |
| 1727130900 | 27.5409 | 0.44 | 1.61 | 27.5409 | 27.5409 | 27.5409 | 2 |
| 1726871700 | 27.105 | 0.1 | 0.37 | 27.23 | 27.23 | 27.105 | 378 |
| 1726785300 | 27.0058 | 0.69 | 2.63 | 27.0058 | 27.0058 | 27.0058 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
