Hepion Pharmaceuticals Stock Quote HEPA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.90

Bid

0.95

Ask

1.15

Volume

10,391

1.03 Day's Range 1.0962

0.90 52 Week Range 11.07

Market Cap

5.692M

Previous Close

1.04

Open

1.05

Last Trade

0.92

Last Trade Time

Financial Volume

$ 11,133

VWAP

1.0714

Average Volume (3m)

35,344

Shares Outstanding

5,473,126

Dividend Yield

PE Ratio

-0.12

Earnings Per Share (EPS)

-8.94

Revenue

Net Profit

-48.93M

Hepion Pharmaceuticals Inc is a biopharmaceutical company that focuses primarily on the development of drug therapy for the treatment of chronic liver diseases. This therapeutic approach targets fibrosis and hepatocellular carcinoma associated with non-alcoholic steatohepatitis, viral hepatitis, and... Hepion Pharmaceuticals Inc is a biopharmaceutical company that focuses primarily on the development of drug therapy for the treatment of chronic liver diseases. This therapeutic approach targets fibrosis and hepatocellular carcinoma associated with non-alcoholic steatohepatitis, viral hepatitis, and other liver diseases. Its cyclophilin inhibitor, Rencofilstat, is being developed to offer benefits to address these multiple complex pathologies. Rencofilstat is a pan cyclophilin inhibitor that targets multiple pathologic pathways involved in the progression of liver disease. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.hepion.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hepion Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker HEPA. The last closing price for Hepion Pharmaceuticals was $1.04. Over the last year, Hepion Pharmaceuticals shares have traded in a share price range of $ 0.90 to $ 11.07.

Hepion Pharmaceuticals currently has 5,473,126 shares outstanding. The market capitalization of Hepion Pharmaceuticals is $5.69 million. Hepion Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.12.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-18.1818181818	1.1	1.1	0.96	10455	1.02290162	CS
4	-0.18	-16.6666666667	1.08	1.22	0.9	20950	1.06525293	CS
12	-1.34	-59.8214285714	2.24	2.24	0.9	35344	1.33367106	CS
26	-2.21	-71.0610932476	3.11	3.4899	0.9	55975	2.00372617	CS
52	-8.95	-90.8629441624	9.85	11.07	0.9	51531	3.13169893	CS
156	-38.9	-97.7386934673	39.8	40.92	0.9	397598	22.63734455	CS
260	-61.3	-98.5530546624	62.2	167	0.9	984492	45.69126046	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.1M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.47M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.43M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.2M
QUREuniQure NV	$ 6.65 (75.93%)	51.49M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.11M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	48.97k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.22M
HELEHelen of Troy Ltd	$ 64.30 (-27.76%)	5.47M
NVDANVIDIA Corporation	$ 131.38 (2.48%)	286.78M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	232.72M
TSLATesla Inc	$ 262.33 (3.71%)	160.63M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.1M
INTCIntel Corporation	$ 34.59 (1.77%)	97.76M