We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.40105078809 | 11.42 | 12.27 | 11.13 | 445 | 11.45693435 | CS |
| 4 | -0.24 | -2.08695652174 | 11.5 | 12.27 | 10.72 | 813 | 11.27805849 | CS |
| 12 | -0.52 | -4.4142614601 | 11.78 | 12.37 | 10.6048 | 3012 | 11.41902627 | CS |
| 26 | -2.74 | -19.5714285714 | 14 | 14.68 | 10.6048 | 2238 | 11.93986312 | CS |
| 52 | -3.95 | -25.969756739 | 15.21 | 17.25 | 10.6048 | 1578 | 12.48426429 | CS |
| 156 | -7.88 | -41.1703239289 | 19.14 | 23.55 | 10.6048 | 1937 | 17.07129957 | CS |
| 260 | -20.8278 | -64.9087815307 | 32.0878 | 37.99 | 10.6048 | 1656 | 19.08785117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 46 |
| 1721342100 | 11.26 | 0 | 0.00 | 11.4 | 11.4 | 11.26 | 88 |
| 1721255700 | 11.26 | -0.66 | -5.57 | 12.27 | 12.27 | 11.26 | 1053 |
| 1721169300 | 11.9236 | 0.79 | 7.13 | 11.21 | 11.9236 | 11.21 | 723 |
| 1721082900 | 11.13 | 0.01 | 0.09 | 11.42 | 11.42 | 11.13 | 317 |
| 1720823700 | 11.12 | -0.35 | -3.05 | 11.12 | 11.12 | 11.12 | 612 |
| 1720737300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 47 |
| 1720650900 | 11.47 | 0.41 | 3.71 | 11.06 | 11.47 | 11.06 | 472 |
| 1720564500 | 11.06 | -0.46 | -3.99 | 11.06 | 11.44 | 11.06 | 241 |
| 1720478100 | 11.52 | 0 | 0.00 | 11.15 | 11.52 | 11.15 | 16 |
| 1720218900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 252 |
| 1720040640 | 11.52 | 0.34 | 3.04 | 11.09 | 11.52 | 11.09 | 438 |
| 1719959700 | 11.18 | -0.31 | -2.70 | 11.05 | 11.39 | 11.05 | 790 |
| 1719873300 | 11.49 | 0.02 | 0.17 | 11.37 | 11.6 | 11.25 | 4389 |
| 1719614100 | 11.47 | 0 | 0.00 | 11.63 | 11.99 | 11.47 | 86 |
| 1719527700 | 11.47 | 0.47 | 4.27 | 11 | 11.47 | 11 | 514 |
| 1719441300 | 11 | 0.06 | 0.59 | 11.02 | 11.07 | 11 | 4320 |
| 1719354900 | 10.935 | -0.7 | -5.98 | 11.26 | 11.26 | 10.72 | 943 |
| 1719268500 | 11.63 | 0 | 0.00 | 11.5 | 11.63 | 11.5 | 106 |
| 1719009300 | 11.63 | 0.37 | 3.29 | 11.21 | 11.69 | 11.21 | 11507 |
| 1718922900 | 11.26 | 0 | 0.00 | 11.29 | 11.29 | 11.26 | 524 |
| 1718750100 | 11.26 | 0.04 | 0.36 | 11.24 | 11.28 | 11.24 | 733 |
| 1718663700 | 11.22 | -0.08 | -0.74 | 11.37 | 11.37 | 11.22 | 243 |
| 1718404500 | 11.3035 | 0.16 | 1.47 | 11.36 | 11.36 | 11.3035 | 496 |
| 1718318100 | 11.14 | 0 | 0.00 | 11.11 | 11.14 | 11.11 | 284 |
| 1718231700 | 11.14 | -0.45 | -3.88 | 11.17 | 11.17 | 11.14 | 796 |
| 1718145300 | 11.59 | 0 | 0.00 | 11.23 | 11.59 | 11.23 | 31 |
| 1718058900 | 11.59 | 0.06 | 0.52 | 11.59 | 11.59 | 11.02 | 591 |
| 1717799700 | 11.53 | 0.37 | 3.34 | 11.33 | 11.6 | 11.2 | 18202 |
| 1717713300 | 11.157 | 0 | 0.00 | 11.37 | 11.45 | 11.157 | 119 |
| 1717626900 | 11.157 | -0.44 | -3.82 | 11.59 | 11.6 | 11.157 | 558 |
| 1717540500 | 11.6 | 0 | 0.00 | 11.63 | 11.63 | 11.6 | 82 |
| 1717454100 | 11.6 | 0 | 0.00 | 11.64 | 11.64 | 11.6 | 612 |
| 1717194900 | 11.6 | 0.23 | 2.02 | 11.05 | 11.64 | 11.05 | 10971 |
| 1717108500 | 11.37 | 0.13 | 1.16 | 11.23 | 11.37 | 11.2 | 11894 |
| 1717022100 | 11.24 | -0.01 | -0.09 | 11.24 | 11.24 | 11.06 | 1288 |
| 1716935700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.11 | 174 |
| 1716590100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 3042 |
| 1716503700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 1247 |
| 1716417300 | 11.2499 | 0.25 | 2.25 | 11.23 | 11.25 | 11.13 | 6881 |
| 1716330900 | 11.0024 | -0.23 | -2.03 | 10.91 | 11.0024 | 10.91 | 337 |
| 1716244500 | 11.23 | -0.02 | -0.18 | 10.98 | 11.5309 | 10.67 | 1520 |
| 1715985300 | 11.25 | 0.14 | 1.26 | 11.16 | 11.25 | 11.16 | 1171 |
| 1715898900 | 11.11 | 0.47 | 4.39 | 11 | 11.25 | 11 | 3155 |
| 1715812500 | 10.643 | 0.04 | 0.36 | 11.18 | 11.18 | 10.62 | 3066 |
| 1715726100 | 10.6048 | -0.8 | -6.98 | 11.64 | 12.22 | 10.6048 | 6372 |
| 1715639700 | 11.4 | -0.24 | -2.06 | 11.66 | 12.084 | 11.13 | 27641 |
| 1715380500 | 11.64 | -0.11 | -0.94 | 11.85 | 12.37 | 11.53 | 38779 |
| 1715294100 | 11.75 | 0 | 0.00 | 11.85 | 11.85 | 11.65 | 149 |
| 1715207700 | 11.75 | 0.24 | 2.09 | 11.52 | 11.75 | 11.52 | 265 |
| 1715121300 | 11.51 | -0.08 | -0.69 | 11.55 | 11.93 | 11.51 | 217 |
| 1715034900 | 11.59 | 0.09 | 0.78 | 11.5 | 12.14 | 11.5 | 510 |
| 1714775700 | 11.5 | -0.1 | -0.86 | 11.55 | 11.74 | 11.5 | 260 |
| 1714689300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 10 |
| 1714602900 | 11.6 | 0 | 0.00 | 11.58 | 11.6 | 11.58 | 30 |
| 1714516500 | 11.6 | 0.35 | 3.10 | 11.29 | 11.6 | 11.25 | 853 |
| 1714430100 | 11.251 | -0.64 | -5.37 | 11.78 | 11.78 | 11.2501 | 1620 |
| 1714170900 | 11.89 | 0 | 0.00 | 11.78 | 11.89 | 11.34 | 69 |
| 1714084500 | 11.89 | -0.05 | -0.42 | 11.93 | 11.93 | 11.89 | 365 |
| 1713998100 | 11.9399 | 0.31 | 2.66 | 11.63 | 11.9399 | 11.63 | 179 |
| 1713911700 | 11.6302 | -0.01 | -0.08 | 11.92 | 11.92 | 11.54 | 1034 |
| 1713825300 | 11.64 | -0.11 | -0.94 | 11.73 | 11.8 | 11.64 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
