We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.04026845638 | 2.98 | 3.09 | 2.78 | 37984 | 2.85710335 | CS |
| 4 | -0.51 | -15.4078549849 | 3.31 | 3.34 | 2.78 | 43668 | 3.04424653 | CS |
| 12 | -0.68 | -19.5402298851 | 3.48 | 4.13 | 2.78 | 47063 | 3.42720815 | CS |
| 26 | -0.62 | -18.1286549708 | 3.42 | 4.13 | 2.78 | 44830 | 3.3983482 | CS |
| 52 | -2.4 | -46.1538461538 | 5.2 | 5.91 | 2.46 | 48819 | 3.45795232 | CS |
| 156 | -4.62 | -62.2641509434 | 7.42 | 7.865 | 2.46 | 52546 | 4.51786731 | CS |
| 260 | -13.67 | -82.9993928355 | 16.47 | 20.6393 | 2.46 | 89771 | 6.64128831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.7799999 | -0.1 | -3.47 | 2.91 | 2.94 | 2.7799999 | 67104 |
| 1737070500 | 2.88 | -0.06 | -2.04 | 2.94 | 2.995 | 2.87 | 35038 |
| 1736984100 | 2.94 | -0.01 | -0.34 | 3.05 | 3.09 | 2.93 | 25382 |
| 1736897700 | 2.95 | 0.03 | 1.03 | 2.98 | 2.98 | 2.91 | 24410 |
| 1736811300 | 2.92 | 0.02 | 0.69 | 3 | 3 | 2.89 | 74419 |
| 1736552100 | 2.9 | -0.14 | -4.61 | 2.98 | 2.98 | 2.8901 | 53149 |
| 1736379300 | 3.04 | 0.02 | 0.66 | 3.0099999 | 3.08 | 3.0099999 | 37207 |
| 1736292900 | 3.02 | -0.18 | -5.63 | 3.2336999 | 3.2336999 | 2.93 | 100217 |
| 1736206500 | 3.2 | -0.01 | -0.16 | 3.265 | 3.265 | 3.16 | 50519 |
| 1735947300 | 3.205 | -0.02 | -0.47 | 3.22 | 3.2559 | 3.2 | 33864 |
| 1735860900 | 3.22 | 0.01 | 0.31 | 3.27 | 3.2799999 | 3.2 | 19363 |
| 1735688100 | 3.21 | 0.01 | 0.31 | 3.24 | 3.2914 | 3.2 | 50721 |
| 1735601700 | 3.2 | 0 | 0.00 | 3.21 | 3.24 | 3.2 | 27971 |
| 1735342500 | 3.2 | -0.06 | -1.84 | 3.23 | 3.23 | 3.195 | 36468 |
| 1735256100 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.34 | 3.21 | 18561 |
| 1735077840 | 3.2799999 | -0.01 | -0.30 | 3.31 | 3.31 | 3.2 | 34714 |
| 1734996900 | 3.29 | -0.17 | -4.91 | 3.45 | 3.45 | 3.25 | 23400 |
| 1734737700 | 3.46 | 0.14 | 4.22 | 3.29 | 3.485 | 3.2799999 | 104537 |
| 1734651300 | 3.32 | -0.11 | -3.21 | 3.51 | 3.5579 | 3.32 | 33054 |
| 1734564900 | 3.43 | -0.23 | -6.28 | 3.68 | 3.79 | 3.43 | 57706 |
| 1734478500 | 3.66 | -0.1 | -2.66 | 3.69 | 3.71 | 3.4812 | 52651 |
| 1734392100 | 3.76 | -0.05 | -1.31 | 3.79 | 3.85 | 3.7 | 20945 |
| 1734132900 | 3.81 | -0.05 | -1.30 | 3.9 | 3.94 | 3.74 | 34927 |
| 1734046500 | 3.86 | -0.1 | -2.53 | 3.8753 | 3.8992 | 3.8091 | 28520 |
| 1733960100 | 3.96 | 0.13 | 3.39 | 3.83 | 4.13 | 3.83 | 89249 |
| 1733873700 | 3.83 | 0.01 | 0.26 | 3.78 | 3.89 | 3.7 | 69423 |
| 1733787300 | 3.82 | 0.03 | 0.79 | 3.78 | 3.88 | 3.7601 | 48455 |
| 1733528100 | 3.79 | 0.06 | 1.61 | 3.74 | 3.8 | 3.74 | 27347 |
| 1733441700 | 3.73 | -0.07 | -1.84 | 3.8 | 3.8 | 3.7199 | 37714 |
| 1733355300 | 3.8 | 0.07 | 1.88 | 3.81 | 3.835 | 3.74 | 45390 |
| 1733268900 | 3.73 | 0.03 | 0.81 | 3.76 | 3.77 | 3.64 | 31416 |
| 1733182500 | 3.7 | -0.08 | -1.99 | 3.79 | 3.8597 | 3.64 | 66252 |
| 1732917840 | 3.775 | 0.17 | 4.57 | 3.69 | 3.79 | 3.69 | 17806 |
| 1732750500 | 3.61 | 0.07 | 1.98 | 3.62 | 3.725 | 3.54 | 51013 |
| 1732664100 | 3.54 | -0.05 | -1.39 | 3.6431 | 3.72 | 3.51 | 49142 |
| 1732577700 | 3.59 | 0.05 | 1.41 | 3.59 | 3.76 | 3.57 | 96049 |
| 1732318500 | 3.54 | 0.13 | 3.81 | 3.51 | 3.54 | 3.465 | 31430 |
| 1732232100 | 3.41 | 0 | 0.00 | 3.37 | 3.535 | 3.37 | 40617 |
| 1732145700 | 3.41 | -0.05 | -1.45 | 3.44 | 3.4768 | 3.38 | 25856 |
| 1732059300 | 3.46 | 0.09 | 2.67 | 3.37 | 3.46 | 3.31 | 28175 |
| 1731972900 | 3.37 | -0.05 | -1.46 | 3.46 | 3.49 | 3.37 | 33400 |
| 1731713700 | 3.42 | -0.04 | -1.16 | 3.44 | 3.53 | 3.3799 | 37837 |
| 1731627300 | 3.46 | 0.04 | 1.17 | 3.455 | 3.5 | 3.35 | 54454 |
| 1731540900 | 3.42 | -0.05 | -1.44 | 3.37 | 3.53 | 3.35 | 33754 |
| 1731454500 | 3.47 | -0.03 | -0.86 | 3.52 | 3.58 | 3.445 | 53181 |
| 1731368100 | 3.5 | -0.04 | -1.13 | 3.6 | 3.6 | 3.48 | 44212 |
| 1731108900 | 3.54 | 0.04 | 1.14 | 3.55 | 3.6 | 3.47 | 29189 |
| 1731022500 | 3.5 | 0 | 0.00 | 3.55 | 3.6 | 3.47 | 47843 |
| 1730936100 | 3.5 | 0.18 | 5.42 | 3.55 | 3.6 | 3.3571 | 192239 |
| 1730849700 | 3.32 | -0.01 | -0.30 | 3.33 | 3.39 | 3.285 | 52318 |
| 1730763300 | 3.33 | -0.11 | -3.20 | 3.42 | 3.5 | 3.3 | 39829 |
| 1730500500 | 3.44 | 0.02 | 0.58 | 3.47 | 3.51 | 3.38 | 31720 |
| 1730414100 | 3.42 | -0.02 | -0.58 | 3.42 | 3.48 | 3.38 | 24987 |
| 1730327700 | 3.44 | -0.05 | -1.43 | 3.47 | 3.55 | 3.44 | 26787 |
| 1730241300 | 3.49 | -0.04 | -1.13 | 3.485 | 3.5399 | 3.4389 | 22751 |
| 1730154900 | 3.53 | 0 | 0.00 | 3.56 | 3.56 | 3.5038 | 32026 |
| 1729895700 | 3.53 | 0.01 | 0.28 | 3.59 | 3.6 | 3.5204 | 25067 |
| 1729809300 | 3.52 | -0.08 | -2.22 | 3.58 | 3.6 | 3.4 | 38033 |
| 1729722900 | 3.6 | 0.19 | 5.57 | 3.4 | 3.61 | 3.4 | 29247 |
| 1729636500 | 3.41 | -0.03 | -0.87 | 3.36 | 3.45 | 3.3574 | 12860 |
| 1729550100 | 3.44 | 0.02 | 0.58 | 3.43 | 3.54 | 3.3601 | 25439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
