We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.374438342486 | 20.03 | 20.4 | 19.9531 | 124 | 20.06112475 | SP |
| 4 | 0.535 | 2.73377618804 | 19.57 | 20.4 | 19.57 | 624 | 19.98660643 | SP |
| 12 | -0.105 | -0.519544779812 | 20.21 | 20.4 | 19.265 | 399 | 19.84840987 | SP |
| 26 | -0.105 | -0.519544779812 | 20.21 | 20.4 | 19.265 | 399 | 19.84840987 | SP |
| 52 | -0.105 | -0.519544779812 | 20.21 | 20.4 | 19.265 | 399 | 19.84840987 | SP |
| 156 | -0.105 | -0.519544779812 | 20.21 | 20.4 | 19.265 | 399 | 19.84840987 | SP |
| 260 | -0.105 | -0.519544779812 | 20.21 | 20.4 | 19.265 | 399 | 19.84840987 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 20.105 | -0.2 | -0.96 | 20.21 | 20.21 | 20.105 | 206 |
| 1736206500 | 20.3 | 0.1 | 0.50 | 20.3 | 20.3 | 20.3 | 1 |
| 1735947300 | 20.1981 | 0.25 | 1.23 | 20.4 | 20.4 | 20.1981 | 90 |
| 1735860900 | 19.9531 | -0.1 | -0.48 | 20.03 | 20.03 | 19.9531 | 200 |
| 1735688100 | 20.05 | 0.05 | 0.25 | 19.86 | 20.24 | 19.86 | 2014 |
| 1735601700 | 20 | -0.2 | -0.99 | 20.19 | 20.19 | 20 | 240 |
| 1735342500 | 20.2 | 0.4 | 1.99 | 20.19 | 20.2 | 20.19 | 1206 |
| 1735256100 | 19.805 | -0.27 | -1.34 | 20 | 20 | 19.805 | 2539 |
| 1735077840 | 20.075 | 0.07 | 0.37 | 20.075 | 20.075 | 20.075 | 0 |
| 1734996900 | 20 | 0 | 0.03 | 20 | 20 | 20 | 2 |
| 1734737700 | 19.995 | 0 | 0.00 | 20.17 | 20.2 | 19.995 | 4700 |
| 1734651300 | 19.995 | 0.03 | 0.15 | 19.995 | 19.995 | 19.995 | 0 |
| 1734564900 | 19.965 | 0.06 | 0.30 | 19.965 | 19.965 | 19.965 | 0 |
| 1734478500 | 19.905 | 0.16 | 0.78 | 19.905 | 19.905 | 19.905 | 0 |
| 1734392100 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 1 |
| 1734132900 | 19.76 | -0.06 | -0.28 | 19.76 | 19.76 | 19.76 | 0 |
| 1734046500 | 19.815 | 0.25 | 1.25 | 19.815 | 19.815 | 19.815 | 14 |
| 1733960100 | 19.57 | -0.19 | -0.96 | 19.57 | 19.57 | 19.57 | 5 |
| 1733873700 | 19.76 | -0.01 | -0.05 | 19.76 | 19.76 | 19.76 | 11 |
| 1733787300 | 19.77 | -0 | -0.02 | 19.77 | 19.77 | 19.77 | 5 |
| 1733528100 | 19.7746 | 0.05 | 0.28 | 19.7746 | 19.7746 | 19.7746 | 0 |
| 1733441700 | 19.72 | 0.14 | 0.72 | 19.72 | 19.72 | 19.72 | 1 |
| 1733355300 | 19.58 | 0.07 | 0.36 | 19.58 | 19.58 | 19.58 | 0 |
| 1733268900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1733182500 | 19.51 | -0.21 | -1.06 | 19.34 | 19.51 | 19.34 | 100 |
| 1732917840 | 19.72 | 0.36 | 1.83 | 19.72 | 19.72 | 19.72 | 0 |
| 1732750500 | 19.365 | 0.1 | 0.52 | 19.365 | 19.365 | 19.365 | 0 |
| 1732664100 | 19.265 | -0.13 | -0.67 | 19.265 | 19.265 | 19.265 | 0 |
| 1732577700 | 19.395 | -0.11 | -0.54 | 19.5 | 19.5 | 19.395 | 2000 |
| 1732318500 | 19.5 | -0.01 | -0.03 | 19.59 | 19.59 | 19.5 | 1020 |
| 1732232100 | 19.505 | 0.02 | 0.08 | 19.69 | 19.69 | 19.505 | 100 |
| 1732145700 | 19.49 | 0 | 0.03 | 19.49 | 19.49 | 19.49 | 0 |
| 1732059300 | 19.485 | 0.22 | 1.14 | 19.31 | 19.485 | 19.31 | 64 |
| 1731972900 | 19.265 | -0.31 | -1.56 | 19.6699 | 19.67 | 19.265 | 798 |
| 1731713700 | 19.57 | -0.12 | -0.61 | 19.57 | 19.57 | 19.57 | 0 |
| 1731627300 | 19.69 | 0.05 | 0.25 | 19.52 | 19.69 | 19.52 | 100 |
| 1731540900 | 19.64 | -0.06 | -0.30 | 19.83 | 19.83 | 19.64 | 306 |
| 1731454500 | 19.7 | -0.12 | -0.61 | 19.7 | 19.7 | 19.7 | 0 |
| 1731368100 | 19.82 | 0.13 | 0.66 | 19.75 | 19.82 | 19.75 | 107 |
| 1731108900 | 19.69 | -0.32 | -1.60 | 19.52 | 19.69 | 19.52 | 50 |
| 1731022500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1730936100 | 20.01 | 0.01 | 0.05 | 20.25 | 20.25 | 20.01 | 242 |
| 1730849700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730763300 | 20 | 0 | 0.00 | 20.1 | 20.1 | 20 | 405 |
| 1730500500 | 20 | 0.02 | 0.08 | 20 | 20 | 20 | 0 |
| 1730414100 | 19.985 | 0 | 0.03 | 20.14 | 20.14 | 19.985 | 233 |
| 1730327700 | 19.98 | 0.02 | 0.10 | 20.17 | 20.17 | 19.98 | 133 |
| 1730241300 | 19.9603 | -0.05 | -0.25 | 20.15 | 20.15 | 19.9603 | 310 |
| 1730154900 | 20.01 | -0.07 | -0.35 | 20.18 | 20.18 | 20.01 | 15 |
| 1729895700 | 20.08 | -0.05 | -0.25 | 20.22 | 20.22 | 20.01 | 1537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
