ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TradersAI Large Cap Equity and Cash ETF

TradersAI Large Cap Equity and Cash ETF (HFSP)

19.57
-0.19
(-0.96%)
Closed December 11 4:00PM
19.57
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.57
Bid
7.83
Ask
31.11
Volume
-
0.00 Day's Range 0.00
19.265 52 Week Range 20.25
Previous Close
19.57
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
245
Financial Volume
-
VWAP
-

HFSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.76064908722119.7219.774619.57419.71727273SP
40.050.25614754098419.5219.774619.26522119.41122502SP
12-0.64-3.1667491340920.2120.2519.26524519.70985304SP
26-0.64-3.1667491340920.2120.2519.26524519.70985304SP
52-0.64-3.1667491340920.2120.2519.26524519.70985304SP
156-0.64-3.1667491340920.2120.2519.26524519.70985304SP
260-0.64-3.1667491340920.2120.2519.26524519.70985304SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 3.21
(129.29%)
19.72M
TRVITrevi Therapeutics Inc
$ 3.55
(42.57%)
1.91M
SYTASiyata Mobile Inc
$ 1.01
(35.03%)
11.27M
CDTConduit Pharmaceuticals Inc
$ 0.112
(26.84%)
11.65M
MDCXMedicus Pharma Ltd
$ 3.44
(22.86%)
548
KROSKeros Therapeutics Inc
$ 19.10
(-72.18%)
533.94k
SPGCSacks Parente Golf Inc
$ 0.5563
(-60.26%)
116.09k
PNBKPatriot National Bancorp Inc
$ 1.08
(-58.78%)
16
AVGRAvinger Inc
$ 0.455
(-44.51%)
84.16k
SFHGSamfine Creation Holdings Group Ltd
$ 1.81
(-40.66%)
276.5k
PALIPalisade Bio Inc
$ 3.21
(129.29%)
19.72M
AMPGAmplitech Group Inc
$ 2.30
(19.17%)
13.23M
CDTConduit Pharmaceuticals Inc
$ 0.112
(26.84%)
11.65M
SYTASiyata Mobile Inc
$ 1.01
(35.03%)
11.27M
LAESSEALSQ Corporation
$ 1.29
(12.17%)
8.46M

Discussion

View Full Feed
I am done I am done 4 minutes ago
$BULT Bullet Blockchain & Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.
https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.html
BULT
TMaga TMaga 4 minutes ago
ihorchu, You think this is funny. Some people have lost a lot of money on this stock.
PTTN
Pnypnchr Pnypnchr 4 minutes ago
One down 5 to go. Finally making progress.
WooptdooU WooptdooU 4 minutes ago
Think about it...the EXECUTIVE BONUS given, gave UNADMIRALED CONFIDENCE to suckered investors (such as myself) AT THAT TIME. I actually believed the cash was warranted UNTIL I realized, IT MAY NOT HAVE BEEN for success of product but for MISDIRECTION to lead to the UNWARRANTED SHARE PRICE RISE and
LWLG
elks elks 5 minutes ago
Good morning. Every one.
HMBL
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Goooood WONDERFUL $RNVA ==>$FOXO morning!!

We have the MOST BRILLIANT CEO at the helm. He's smarter than Jaytee even. 😀

Thanks Mr. CEO!!!

Keep on keeping on!!
FOXO RNVA
Trooperstocks Trooperstocks 5 minutes ago
"We are committed to utilizing carbon capture technology and reducing greenhouse gases to combat climate change." SGTM
SGTM
DiscoverGold DiscoverGold 5 minutes ago
The AAII Investor Sentiment
By: AAII | December 12, 2024

Bullish 43.3%
Neutral 25.0%
Bearish 31.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/sent
wadegarret wadegarret 5 minutes ago
I look at holding into earnings as a push

Here's why. With the study I did back in 2014, it proves that holding into earnings, even in the best of times, yields a 50/50 outcome on earnings day. Therefore holding into earnings is a push overall. For those who want to think they know
303auburn 303auburn 5 minutes ago
And he's back!!! Predictability at its finest. 
CGAC
Zardiw Zardiw 5 minutes ago
$COEP - #DDAmanda Chart:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z
COEP
Huggy Bear Huggy Bear 6 minutes ago
Exactly, which is why it's hilarious.
IBGR
Trooperstocks Trooperstocks 6 minutes ago
SGTM offers a beacon of hope for a greener future.
SGTM
Zardiw Zardiw 6 minutes ago
$COEP - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z
COEP
DjScottyT DjScottyT 6 minutes ago
Absolute garbage! You bulls really think you’re recovering your money on this? 🤣
TSOI
Filterthenoise Filterthenoise 6 minutes ago
FOXO-HO-HO🎅 pressure continues to build
FOXO
deri21 deri21 6 minutes ago
$BULT Bullet Blockchain And Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.
https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.html
BULT
Invest-in-America Invest-in-America 7 minutes ago
BURU: I have one of their cute Blue Lasers !! (Almost got busted last Sunday night, when I shot it at a Boeing Max landing at San Diego airport!! I HATE that damn Boeing company!!)
BURU
LuLa LuLa 7 minutes ago
2024 Cyberlux Leadership Forum

Mark Schmidt, CEO of Cyberlux Corporation (www.cyberlux.com), leads a dynamic discussion on the company's current position and future trajectory. Joined by Chief Revenue Officer Bill Maadarani and esteemed Advisory Board members—Lt. Gen. Paul Ostrowski (
CYBL
ImjinBridger ImjinBridger 7 minutes ago
Just an observation about yesterday's PR. It was oddly specific targeting only that 1 point about 1200 pounds and put out on a Wednesday. It's almost like someone requested it. He repeated himself on that single issue from the video, and nothing else. I was wondering if a written statement has more
KBLB
Zardiw Zardiw 7 minutes ago
$COEP - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z
COEP
elks elks 7 minutes ago
Yes
ASII
gp22 gp22 8 minutes ago
CLBR @ $12.02: TRUMP-PLAY: Investors figuring out Donald Trump Jr is involved. Significant elevated volume today. Link
https://www.forbes.com/sites/siladityaray/2024/11/12/donald-trump-jr-will-reportedly-join-an-anti-esg-venture-capital-firm-instead-of-the-white-house-heres-what-we-know/