We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -0.432034632035 | 11.55 | 11.65 | 11.5 | 1345 | 11.5196908 | CS |
| 4 | -0.1 | -0.862061533952 | 11.6001 | 11.86 | 11.5 | 1487 | 11.54865397 | CS |
| 12 | 0.2001 | 1.77079646018 | 11.3 | 13.45 | 11.15 | 7353 | 11.97624336 | CS |
| 26 | 0.4501 | 4.07330316742 | 11.05 | 13.45 | 10.77 | 7043 | 11.58938937 | CS |
| 52 | 0.9301 | 8.79943235572 | 10.57 | 15.2699 | 10.475 | 23582 | 11.97196541 | CS |
| 156 | 1.6501 | 16.752284264 | 9.85 | 15.2699 | 9.84 | 19399 | 11.38053799 | CS |
| 260 | 1.6501 | 16.752284264 | 9.85 | 15.2699 | 9.84 | 19399 | 11.38053799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.5001 | -0.15 | -1.29 | 11.51 | 11.51 | 11.5 | 1028 |
| 1721342100 | 11.65 | 0.13 | 1.13 | 11.65 | 11.65 | 11.5 | 532 |
| 1721255700 | 11.52 | 0 | 0.00 | 11.51 | 11.52 | 11.51 | 69 |
| 1721169300 | 11.52 | 0.02 | 0.17 | 11.5 | 11.52 | 11.5 | 2564 |
| 1721082900 | 11.5 | 0 | 0.00 | 11.5 | 11.52 | 11.5 | 2940 |
| 1720823700 | 11.5 | 0 | 0.00 | 11.55 | 11.55 | 11.5 | 622 |
| 1720737300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720650900 | 11.5 | -0.01 | -0.09 | 11.65 | 11.65 | 11.5 | 1512 |
| 1720564500 | 11.51 | 0.01 | 0.09 | 11.55 | 11.64 | 11.51 | 1053 |
| 1720478100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720218900 | 11.5 | -0.1 | -0.86 | 11.501 | 11.501 | 11.5 | 1331 |
| 1720040640 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1719959700 | 11.6 | 0 | 0.00 | 11.84 | 11.84 | 11.6 | 72 |
| 1719873300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719614100 | 11.6 | 0.09 | 0.78 | 11.6 | 11.6001 | 11.6 | 6245 |
| 1719527700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1719441300 | 11.51 | 0 | 0.00 | 11.86 | 11.86 | 11.51 | 4 |
| 1719354900 | 11.51 | -0.09 | -0.78 | 11.501 | 11.6632 | 11.501 | 2509 |
| 1719268500 | 11.6 | -0 | -0.00 | 11.6 | 11.81 | 11.54 | 2840 |
| 1719009300 | 11.6001 | 0 | 0.00 | 11.6001 | 11.6001 | 11.6001 | 15 |
| 1718922900 | 11.6001 | 0.1 | 0.87 | 11.6 | 11.61 | 11.6 | 4932 |
| 1718750100 | 11.5001 | -0.29 | -2.50 | 11.51 | 11.62 | 11.5 | 2934 |
| 1718663700 | 11.795 | 0.1 | 0.81 | 11.6 | 11.795 | 11.52 | 1427 |
| 1718404500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 374 |
| 1718318100 | 11.7 | 0 | 0.00 | 11.75 | 11.75 | 11.7 | 1540 |
| 1718231700 | 11.7 | -0.73 | -5.87 | 12.02 | 12.14 | 11.7 | 2898 |
| 1718145300 | 12.43 | 0.16 | 1.30 | 12.06 | 12.43 | 11.55 | 11218 |
| 1718058900 | 12.27 | 0.12 | 0.99 | 12.15 | 12.49 | 12.15 | 3285 |
| 1717799700 | 12.15 | -0.02 | -0.20 | 12.075 | 12.5 | 12 | 24432 |
| 1717713300 | 12.174 | 0.17 | 1.45 | 12 | 12.174 | 12 | 3843 |
| 1717626900 | 12 | -0.46 | -3.70 | 12.3 | 12.3 | 12 | 20019 |
| 1717540500 | 12.4616 | 0.79 | 6.78 | 11.61 | 12.77 | 11.61 | 34608 |
| 1717454100 | 11.67 | -0.33 | -2.75 | 11.31 | 12.01 | 11.31 | 16578 |
| 1717194900 | 12.0001 | 0.54 | 4.71 | 11.61 | 13.45 | 11.315 | 216581 |
| 1717108500 | 11.46 | 0.03 | 0.26 | 11.4 | 11.46 | 11.4 | 1270 |
| 1717022100 | 11.43 | 0 | 0.00 | 11.42 | 11.43 | 11.42 | 126 |
| 1716935700 | 11.43 | 0.13 | 1.15 | 11.43 | 11.43 | 11.43 | 498 |
| 1716590100 | 11.3 | -0.18 | -1.57 | 11.3 | 11.3 | 11.3 | 102 |
| 1716503700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 1 |
| 1716417300 | 11.48 | 0.02 | 0.17 | 11.495 | 11.495 | 11.48 | 823 |
| 1716330900 | 11.46 | 0.06 | 0.53 | 11.4 | 11.68 | 11.4 | 7160 |
| 1716244500 | 11.4 | 0 | 0.00 | 11.49 | 11.49 | 11.4 | 71 |
| 1715985300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 50 |
| 1715898900 | 11.4 | 0.08 | 0.71 | 11.48 | 11.48 | 11.4 | 700 |
| 1715812500 | 11.32 | -0 | -0.00 | 11.3118 | 11.32 | 11.3 | 1622 |
| 1715726100 | 11.3201 | 0.08 | 0.71 | 11.46 | 11.46 | 11.32 | 1303 |
| 1715639700 | 11.24 | 0 | 0.00 | 11.27 | 11.27 | 11.24 | 61 |
| 1715380500 | 11.24 | -0.09 | -0.79 | 11.27 | 11.32 | 11.15 | 6583 |
| 1715294100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 10 |
| 1715207700 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 47 |
| 1715121300 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 37 |
| 1715034900 | 11.33 | 0 | 0.00 | 11.32 | 11.33 | 11.32 | 34 |
| 1714775700 | 11.33 | 0.02 | 0.18 | 11.3 | 11.33 | 11.3 | 171 |
| 1714689300 | 11.31 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 101 |
| 1714602900 | 11.31 | 0 | 0.00 | 11.28 | 11.31 | 11.28 | 66 |
| 1714516500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 12 |
| 1714430100 | 11.31 | 0.01 | 0.09 | 11.31 | 11.3101 | 11.31 | 666 |
| 1714170900 | 11.3 | -0 | -0.00 | 11.3 | 11.31 | 11.3 | 1232 |
| 1714084500 | 11.3001 | 0 | 0.00 | 11.25 | 11.3001 | 11.25 | 69 |
| 1713998100 | 11.3001 | 0 | 0.00 | 11.31 | 11.31 | 11.3001 | 166 |
| 1713911700 | 11.3001 | 0.01 | 0.09 | 11.3 | 11.3001 | 11.3 | 1278 |
| 1713825300 | 11.29 | 0 | 0.00 | 11.31 | 11.31 | 11.29 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
