We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722292500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722033300 | 0.015 | 0 | 0.00 | 0.0114 | 0.015 | 0.0106 | 4908 |
| 1721946900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721860500 | 0.015 | -0.0018 | -10.71 | 0.0148 | 0.015 | 0.0148 | 544 |
| 1721774100 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1721687700 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1721428500 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1721342100 | 0.0168 | -0.0004 | -2.33 | 0.0168 | 0.0168 | 0.0168 | 130 |
| 1721255700 | 0.0172 | 0.0067 | 63.81 | 0.0172 | 0.0172 | 0.0172 | 104 |
| 1721169300 | 0.0105 | -0.004601 | -30.47 | 0.0151 | 0.0152 | 0.0105 | 9322 |
| 1721082900 | 0.015101 | -0.005799 | -27.75 | 0.0166 | 0.0166 | 0.0151 | 2678 |
| 1720823700 | 0.0208999 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0208999 | 699 |
| 1720737300 | 0.0208999 | -0.00013 | -0.62 | 0.0166 | 0.0208999 | 0.0151 | 1400 |
| 1720650900 | 0.02103 | -0.00187 | -8.17 | 0.02103 | 0.02103 | 0.02103 | 999 |
| 1720564500 | 0.0229 | 0.003 | 15.08 | 0.0229 | 0.0229 | 0.0229 | 148 |
| 1720478100 | 0.0199 | 0.0002 | 1.02 | 0.0199 | 0.0251 | 0.0199 | 2243 |
| 1720218900 | 0.0197 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0197 | 80 |
| 1720040640 | 0.0197 | 0.0092 | 87.62 | 0.0197 | 0.0197 | 0.0151 | 477 |
| 1719959700 | 0.0105 | -0.0075 | -41.67 | 0.0134 | 0.0135 | 0.0105 | 7215 |
| 1719873300 | 0.018 | -0.0009 | -4.76 | 0.018 | 0.018 | 0.018 | 0 |
| 1719614100 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1719527700 | 0.0189 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0189 | 4448 |
| 1719441300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1719354900 | 0.0189 | -0.003 | -13.70 | 0.0178 | 0.0189 | 0.016 | 23500 |
| 1719268500 | 0.0219 | -0.0059 | -21.22 | 0.0173 | 0.0219 | 0.0173 | 8700 |
| 1719009300 | 0.0278 | -0.0018 | -6.08 | 0.028 | 0.028 | 0.0272 | 1271 |
| 1718922900 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1718750100 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1718663700 | 0.0296 | 0.0094 | 46.53 | 0.0296 | 0.0296 | 0.0296 | 100 |
| 1718404500 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718318100 | 0.0202 | -0.0076 | -27.34 | 0.0202 | 0.0202 | 0.0202 | 542 |
| 1718231700 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1718145300 | 0.0278 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0278 | 97 |
| 1718058900 | 0.0278 | 0.0083 | 42.56 | 0.0299 | 0.0299 | 0.018 | 3405 |
| 1717799700 | 0.0195 | -0.0088 | -31.10 | 0.0283 | 0.0408 | 0.015 | 705119 |
| 1717713300 | 0.0283 | -0.0145 | -33.88 | 0.0463 | 0.0463999 | 0.0267 | 59214 |
| 1717626900 | 0.0428 | -0.0185 | -30.18 | 0.0677 | 0.0678 | 0.0428 | 45435 |
| 1717540500 | 0.0613 | 0.0062 | 11.25 | 0.0798 | 0.0798 | 0.0613 | 6691 |
| 1717454100 | 0.0551 | -0.066 | -54.50 | 0.1317 | 0.1317 | 0.0400999 | 47774 |
| 1717194900 | 0.1211 | 0.0908 | 299.67 | 0.0375 | 0.19 | 0.034 | 56590 |
| 1717108500 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1717022100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716935700 | 0.0303 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0303 | 50 |
| 1716590100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716503700 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716417300 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716330900 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716244500 | 0.0303 | 0.0003 | 1.00 | 0.031 | 0.031 | 0.0303 | 7700 |
| 1715985300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715898900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715812500 | 0.03 | -0.0043 | -12.54 | 0.03 | 0.0397 | 0.03 | 932 |
| 1715726100 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1715639700 | 0.0343 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0343 | 9 |
| 1715380500 | 0.0343 | 0.0059 | 20.77 | 0.026 | 0.0343 | 0.026 | 600 |
| 1715294100 | 0.0284 | 0 | 0.00 | 0.037 | 0.037 | 0.0284 | 1 |
| 1715207700 | 0.0284 | 0 | 0.00 | 0.037 | 0.037 | 0.0284 | 2 |
| 1715121300 | 0.0284 | -0.0065 | -18.62 | 0.0284 | 0.0284 | 0.0284 | 200 |
| 1715034900 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714775700 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714689300 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714602900 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
