ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.415
0.12%
Bitcoin
65,404.81
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. HHG Capital Corporation (HHGCW)

  7. HHG Capital Corporation (HHGCW) Historical

HHGCW HHG Capital Corporation

0.0105
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

HHGCW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0105 -0.0046 -30.47% 0.0151 0.0152 0.0105 9,322
Jul 15 2024 0.015101 -0.0058 -27.75% 0.0166 0.0166 0.0151 2,678
Jul 12 2024 0.0209 0.00 0.00% 0.0227 0.0227 0.0209 699
Jul 11 2024 0.0209 -0.00013 -0.62% 0.0166 0.0209 0.0151 1,400
Jul 10 2024 0.02103 -0.00187 -8.17% 0.02103 0.02103 0.02103 999
Jul 09 2024 0.0229 0.003 15.08% 0.0229 0.0229 0.0229 148
Jul 08 2024 0.0199 0.0002 1.02% 0.0199 0.0251 0.0199 2,243
Jul 05 2024 0.0197 0.00 0.00% 0.0199 0.0199 0.0197 80
Jul 03 2024 0.0197 0.0092 87.62% 0.0197 0.0197 0.0151 477
Jul 02 2024 0.0105 -0.0075 -41.67% 0.0134 0.0135 0.0105 7,215
Jul 01 2024 0.018 -0.0009 -4.76% 0.018 0.018 0.018 0
Jun 28 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Jun 27 2024 0.0189 0.00 0.00% 0.0199 0.0199 0.0189 4,448
Jun 26 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Jun 25 2024 0.0189 -0.003 -13.70% 0.0178 0.0189 0.016 23,500
Jun 24 2024 0.0219 -0.0059 -21.22% 0.0173 0.0219 0.0173 8,700
Jun 21 2024 0.0278 -0.0018 -6.08% 0.028 0.028 0.0272 1,271
Jun 20 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
Jun 18 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
Jun 17 2024 0.0296 0.0094 46.53% 0.0296 0.0296 0.0296 100
Jun 14 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Jun 13 2024 0.0202 -0.0076 -27.34% 0.0202 0.0202 0.0202 542
Jun 12 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 11 2024 0.0278 0.00 0.00% 0.0353 0.0353 0.0278 97
Jun 10 2024 0.0278 0.0083 42.56% 0.0299 0.0299 0.018 3,405
Jun 07 2024 0.0195 -0.0088 -31.10% 0.0283 0.0408 0.015 705,119
Jun 06 2024 0.0283 -0.0145 -33.88% 0.0463 0.0464 0.0267 59,214
Jun 05 2024 0.0428 -0.0185 -30.18% 0.0677 0.0678 0.0428 45,435
Jun 04 2024 0.0613 0.0062 11.25% 0.0798 0.0798 0.0613 6,691
Jun 03 2024 0.0551 -0.066 -54.50% 0.1317 0.1317 0.0401 47,774
May 31 2024 0.1211 0.0908 299.67% 0.0375 0.19 0.034 56,590
May 30 2024 0.0303 0.00 0.00% 0.0303 0.0303 0.0303 0
May 29 2024 0.0303 0.00 0.00% 0.0303 0.0303 0.0303 0
May 28 2024 0.0303 0.00 0.00% 0.0368 0.0368 0.0303 50
May 24 2024 0.0303 0.00 0.00% 0.0303 0.0303 0.0303 0
May 23 2024 0.0303 0.00 0.00% 0.0303 0.0303 0.0303 0
May 22 2024 0.0303 0.00 0.00% 0.0303 0.0303 0.0303 0
May 21 2024 0.0303 0.00 0.00% 0.0303 0.0303 0.0303 0
May 20 2024 0.0303 0.0003 1.00% 0.031 0.031 0.0303 7,700
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 15 2024 0.03 -0.0043 -12.54% 0.03 0.0397 0.03 932
May 14 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0
May 13 2024 0.0343 0.00 0.00% 0.0378 0.0378 0.0343 9
May 10 2024 0.0343 0.0059 20.77% 0.026 0.0343 0.026 600
May 09 2024 0.0284 0.00 0.00% 0.037 0.037 0.0284 1
May 08 2024 0.0284 0.00 0.00% 0.037 0.037 0.0284 2
May 07 2024 0.0284 -0.0065 -18.62% 0.0284 0.0284 0.0284 200
May 06 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
May 03 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
May 02 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
May 01 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 4,300
Apr 30 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
Apr 29 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
Apr 26 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
Apr 25 2024 0.0349 0.0016 4.80% 0.0349 0.0349 0.0349 5,000
Apr 24 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
Apr 23 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
Apr 22 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
Apr 19 2024 0.0333 -0.0007 -2.06% 0.0333 0.0333 0.0333 100
Apr 18 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0

Your Recent History

NASDAQ
HHGCW
HHG Capital
LSE
VJ74
Citi Fun 26
USOTC
FDDMF
FDM (PK)
EU
RECT
Recticel
COIN
UCDETH
UniCandy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved