We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.62664165103 | 5.33 | 5.33 | 5 | 21717 | 5.13057088 | CS |
| 4 | -0.14 | -2.62664165103 | 5.33 | 5.63 | 4.97 | 26035 | 5.22194935 | CS |
| 12 | -2.11 | -28.904109589 | 7.3 | 7.45 | 4.97 | 22657 | 5.83586795 | CS |
| 26 | -3.18 | -37.9928315412 | 8.37 | 8.52 | 4.97 | 22852 | 6.83196073 | CS |
| 52 | -2.09 | -28.7087912088 | 7.28 | 8.87 | 4.97 | 25583 | 7.30109752 | CS |
| 156 | -2.66 | -33.8853503185 | 7.85 | 17.88 | 4.97 | 42603 | 10.01269173 | CS |
| 260 | -2.81 | -35.125 | 8 | 17.88 | 4.97 | 41850 | 9.96246765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.19 | 0.17 | 3.39 | 5.03 | 5.2 | 4.85 | 20345 |
| 1737070500 | 5.0199999 | -0.14 | -2.71 | 5.1 | 5.1627 | 5.0199999 | 18285 |
| 1736984100 | 5.16 | 0.11 | 2.18 | 5.01 | 5.2 | 5.01 | 15674 |
| 1736897700 | 5.05 | -0.08 | -1.56 | 5.15 | 5.15 | 5 | 9655 |
| 1736811300 | 5.13 | -0.07 | -1.35 | 5.07 | 5.2975 | 5 | 31037 |
| 1736552100 | 5.2 | -0.08 | -1.52 | 5.085 | 5.25 | 5.07 | 33466 |
| 1736379300 | 5.28 | 0.12 | 2.33 | 5.18 | 5.33 | 5.16 | 33104 |
| 1736292900 | 5.16 | -0.15 | -2.82 | 5.15 | 5.3535 | 5.04 | 52283 |
| 1736206500 | 5.3099999 | -0.06 | -1.12 | 5.3423999 | 5.4349999 | 5.12 | 29638 |
| 1735947300 | 5.37 | 0.27 | 5.29 | 5.2 | 5.4 | 5.2 | 12596 |
| 1735860900 | 5.1 | -0.05 | -0.97 | 5.22 | 5.2833 | 5.0199999 | 14140 |
| 1735688100 | 5.15 | -0.07 | -1.34 | 5.3 | 5.3 | 5.04 | 47391 |
| 1735601700 | 5.22 | -0.16 | -2.97 | 5.3099999 | 5.63 | 4.97 | 69967 |
| 1735342500 | 5.38 | 0 | 0.00 | 5.59 | 5.59 | 5.25 | 12870 |
| 1735256100 | 5.38 | 0.08 | 1.51 | 5.36 | 5.5 | 5.3 | 13438 |
| 1735077840 | 5.3 | -0.06 | -1.12 | 5.36 | 5.4154 | 5.26 | 6395 |
| 1734996900 | 5.36 | -0.05 | -0.92 | 5.37 | 5.4887 | 5.35 | 9177 |
| 1734737700 | 5.41 | 0.05 | 1.03 | 5.33 | 5.42 | 5.3101 | 31927 |
| 1734651300 | 5.355 | -0.03 | -0.46 | 5.35 | 5.515 | 5.345 | 4960 |
| 1734564900 | 5.38 | -0.16 | -2.89 | 5.5599999 | 5.75 | 5.37 | 25407 |
| 1734478500 | 5.54 | -0.27 | -4.65 | 5.86 | 5.8857 | 5.5199999 | 10881 |
| 1734392100 | 5.8099999 | 0.01 | 0.17 | 5.8 | 5.8907999 | 5.755 | 12512 |
| 1734132900 | 5.8 | -0.05 | -0.85 | 5.87 | 5.87 | 5.73 | 10136 |
| 1734046500 | 5.85 | 0.1 | 1.74 | 5.74 | 5.9207 | 5.74 | 11757 |
| 1733960100 | 5.75 | -0.11 | -1.88 | 5.98 | 5.98 | 5.55 | 31264 |
| 1733873700 | 5.86 | 0.05 | 0.86 | 5.83 | 5.86 | 5.625 | 13486 |
| 1733787300 | 5.8099999 | -0.12 | -2.02 | 6.0012 | 6.0012 | 5.76 | 28062 |
| 1733528100 | 5.93 | 0.04 | 0.68 | 5.88 | 6.2 | 5.84 | 30781 |
| 1733441700 | 5.89 | 0.12 | 2.08 | 5.7699999 | 5.921 | 5.65 | 48342 |
| 1733355300 | 5.7699999 | 0.37 | 6.85 | 5.4 | 5.7699999 | 5.4 | 63401 |
| 1733268900 | 5.4 | -0.16 | -2.88 | 5.65 | 5.7311 | 5.308 | 35253 |
| 1733182500 | 5.5599999 | -0.28 | -4.79 | 5.74 | 5.75 | 5.5199999 | 18147 |
| 1732917840 | 5.84 | 0.11 | 1.92 | 5.75 | 5.9774 | 5.7 | 7207 |
| 1732750500 | 5.73 | 0 | 0.00 | 5.749 | 5.8 | 5.6 | 9573 |
| 1732664100 | 5.73 | -0.18 | -3.05 | 5.865 | 5.96 | 5.69 | 18284 |
| 1732577700 | 5.91 | 0.04 | 0.60 | 5.87 | 6.085 | 5.8094 | 26082 |
| 1732318500 | 5.875 | 0.23 | 3.98 | 5.67 | 5.9285 | 5.49 | 40362 |
| 1732232100 | 5.65 | -0.13 | -2.25 | 5.76 | 5.9 | 5.5904 | 14396 |
| 1732145700 | 5.78 | -0.26 | -4.30 | 6.0889 | 6.0889 | 5.57 | 36081 |
| 1732059300 | 6.04 | -0.32 | -5.03 | 6.4313 | 6.4313 | 6.04 | 19055 |
| 1731972900 | 6.36 | -0.04 | -0.63 | 6.5 | 6.6889 | 6.3 | 31585 |
| 1731713700 | 6.4 | -0.65 | -9.22 | 6.55 | 6.55 | 6.3 | 20217 |
| 1731627300 | 7.05 | 0.31 | 4.60 | 6.7391 | 7.22 | 6.6 | 18032 |
| 1731540900 | 6.74 | -0.1 | -1.46 | 6.8 | 6.9676 | 6.74 | 9726 |
| 1731454500 | 6.84 | -0.07 | -1.01 | 6.97 | 6.97 | 6.75 | 25861 |
| 1731368100 | 6.91 | -0.07 | -1.00 | 7.03 | 7.255 | 6.91 | 31676 |
| 1731108900 | 6.98 | 0 | 0.00 | 7.02 | 7.02 | 6.9 | 12161 |
| 1731022500 | 6.98 | -0.17 | -2.38 | 7.1 | 7.1 | 6.98 | 11180 |
| 1730936100 | 7.15 | 0.18 | 2.58 | 7.17 | 7.4463 | 7.03 | 27138 |
| 1730849700 | 6.97 | -0.12 | -1.69 | 7.17 | 7.3243 | 6.8801 | 33778 |
| 1730763300 | 7.09 | -0.09 | -1.25 | 7.16 | 7.16 | 6.98 | 12276 |
| 1730500500 | 7.18 | 0.07 | 0.98 | 6.93 | 7.18 | 6.81 | 21474 |
| 1730414100 | 7.11 | -0.06 | -0.84 | 7.14 | 7.14 | 6.93 | 6626 |
| 1730327700 | 7.17 | -0.13 | -1.78 | 7.2147 | 7.2147 | 7.17 | 973 |
| 1730241300 | 7.3 | -0.1 | -1.35 | 7.2 | 7.45 | 7.2 | 5816 |
| 1730154900 | 7.4 | 0.11 | 1.51 | 7.36 | 7.4 | 7.28 | 8445 |
| 1729895700 | 7.29 | 0.03 | 0.41 | 7.3 | 7.3729 | 7.1917 | 8284 |
| 1729809300 | 7.26 | 0.01 | 0.14 | 7.2777 | 7.33 | 7.2 | 13907 |
| 1729722900 | 7.25 | -0.05 | -0.68 | 7.26 | 7.3 | 7.16 | 3378 |
| 1729636500 | 7.3 | 0.14 | 1.96 | 7.34 | 7.34 | 7.18 | 4621 |
| 1729550100 | 7.16 | -0.12 | -1.65 | 7.33 | 7.361 | 7.1551 | 3183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
