We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.56 | -5.68863531485 | 238.37 | 242.99 | 214.06 | 34113 | 226.08128489 | CS |
| 4 | 26.31 | 13.2544080605 | 198.5 | 257.86 | 197 | 26260 | 231.65543295 | CS |
| 12 | 39.39 | 21.2436630353 | 185.42 | 257.86 | 164 | 15729 | 207.99754124 | CS |
| 26 | 60.16 | 36.5381111449 | 164.65 | 257.86 | 154.2 | 14689 | 187.80548723 | CS |
| 52 | 11.81 | 5.54460093897 | 213 | 257.86 | 147.005 | 14703 | 182.94450057 | CS |
| 156 | -78.34 | -25.841992413 | 303.15 | 432.19 | 147.005 | 9999 | 224.46969017 | CS |
| 260 | 37.79 | 20.206395038 | 187.02 | 432.19 | 125.55 | 7659 | 220.2047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 224.01 | -4.7 | -2.06 | 230.55 | 230.55 | 214.06 | 37783 |
| 1723156500 | 228.71 | 8.91 | 4.05 | 223.01 | 228.71 | 221.24 | 30605 |
| 1723070100 | 219.8 | -8.14 | -3.57 | 229.43 | 234.01 | 219.765 | 32598 |
| 1722983700 | 227.94 | -1.46 | -0.64 | 229.33 | 232.37 | 227 | 19421 |
| 1722897300 | 229.4 | -15.8 | -6.44 | 238.37 | 242.99 | 226.52 | 50160 |
| 1722638100 | 245.2 | 0.61 | 0.25 | 235.33 | 247.48 | 235.33 | 55249 |
| 1722551700 | 244.59 | -4.1 | -1.65 | 251.39 | 251.39 | 240.925 | 43051 |
| 1722465300 | 248.69 | -2.31 | -0.92 | 249.37 | 257.86 | 245.54 | 41385 |
| 1722378900 | 251 | 11.51 | 4.81 | 238.94 | 252.31 | 238.94 | 9302 |
| 1722292500 | 239.49 | -1.61 | -0.67 | 239.46 | 239.49 | 236.54 | 22403 |
| 1722033300 | 241.1 | 7.3 | 3.12 | 235.25 | 241.1 | 232.9 | 35869 |
| 1721946900 | 233.8 | 12.75 | 5.77 | 225.68 | 233.965 | 223 | 31389 |
| 1721860500 | 221.05 | -5.03 | -2.22 | 225.7 | 229.49 | 221.05 | 8313 |
| 1721774100 | 226.08 | 7.68 | 3.52 | 217.51 | 226.08 | 214.6 | 4911 |
| 1721687700 | 218.4 | 3.39 | 1.58 | 212.47 | 218.4 | 209 | 8014 |
| 1721428500 | 215.01 | -3.2 | -1.47 | 218.28 | 223.86 | 212.14 | 12319 |
| 1721342100 | 218.21 | -0.78 | -0.36 | 216.4 | 221.99 | 216.4 | 15274 |
| 1721255700 | 218.99 | 2.19 | 1.01 | 214.22 | 225.89 | 214.22 | 19085 |
| 1721169300 | 216.8 | 8.8 | 4.23 | 207.33 | 216.8 | 206.04 | 21603 |
| 1721082900 | 208 | 13.62 | 7.01 | 198.5 | 211.99 | 197 | 26467 |
| 1720823700 | 194.38 | -2.8 | -1.42 | 201.73 | 201.73 | 192.95 | 6577 |
| 1720737300 | 197.18 | 11.58 | 6.24 | 186.27 | 198.5 | 186.27 | 8422 |
| 1720650900 | 185.6 | 4.68 | 2.59 | 182.59 | 185.6 | 182.59 | 5102 |
| 1720564500 | 180.92 | -1.06 | -0.58 | 180.32 | 180.92 | 179.9 | 4139 |
| 1720478100 | 181.98 | 4.51 | 2.54 | 179.58 | 182 | 179.58 | 6018 |
| 1720218900 | 177.47 | -0.73 | -0.41 | 175.95 | 177.47 | 174.3925 | 14013 |
| 1720040640 | 178.2 | -7.54 | -4.06 | 185.99 | 187.45 | 175.36 | 12644 |
| 1719959700 | 185.74 | 4.62 | 2.55 | 181.39 | 185.74 | 181.39 | 5506 |
| 1719873300 | 181.12 | 6.19 | 3.54 | 179.25 | 183.32 | 175.7 | 10411 |
| 1719614100 | 174.93 | 0 | 0.00 | 174.93 | 174.93 | 174.93 | 0 |
| 1719527700 | 174.93 | -2.87 | -1.61 | 178.31 | 178.31 | 173.55 | 5156 |
| 1719441300 | 177.8 | 6.83 | 3.99 | 170.46 | 178 | 170 | 15390 |
| 1719354900 | 170.97 | 1.47 | 0.87 | 169.47 | 170.97 | 168.98 | 8972 |
| 1719268500 | 169.5 | 4.49 | 2.72 | 165.99 | 171.89 | 165.99 | 9408 |
| 1719009300 | 165.01 | -3.19 | -1.90 | 168.59 | 169.82 | 165.01 | 21639 |
| 1718922900 | 168.2 | -1.95 | -1.15 | 168.18 | 171.98 | 166.56 | 11898 |
| 1718750100 | 170.15 | 1.85 | 1.10 | 168.51 | 170.15 | 167.29 | 11981 |
| 1718663700 | 168.3 | 3.39 | 2.06 | 164.94999 | 168.83 | 164 | 5278 |
| 1718404500 | 164.91 | -3.79 | -2.25 | 168.57 | 168.57 | 164 | 8669 |
| 1718318100 | 168.7 | -2.2 | -1.29 | 168.99 | 169.42 | 167.12 | 5567 |
| 1718231700 | 170.9 | 2.6 | 1.54 | 171.84 | 172.56 | 170.45 | 4659 |
| 1718145300 | 168.3 | -2.87 | -1.68 | 169.07 | 169.3 | 167.41 | 13044 |
| 1718058900 | 171.17 | 0.05 | 0.03 | 171.58 | 172.67 | 168.29 | 16617 |
| 1717799700 | 171.12 | -1.08 | -0.63 | 171.87 | 172.2 | 168.88 | 5978 |
| 1717713300 | 172.2 | 1.14 | 0.67 | 171.09 | 172.2 | 171.09 | 3673 |
| 1717626900 | 171.06 | 0.53 | 0.31 | 170.35 | 171.06 | 169.4 | 3484 |
| 1717540500 | 170.53 | -0.05 | -0.03 | 169.25 | 170.53 | 168 | 10130 |
| 1717454100 | 170.58 | -0.32 | -0.19 | 173.39 | 173.39 | 168.37 | 12808 |
| 1717194900 | 170.9 | 1.1 | 0.65 | 170.25 | 170.9 | 167.19999 | 36509 |
| 1717108500 | 169.8 | 1.06 | 0.63 | 169.69 | 172 | 169.69 | 11724 |
| 1717022100 | 168.745 | -1.86 | -1.09 | 167.79 | 169 | 164.99 | 9738 |
| 1716935700 | 170.6 | -0.66 | -0.39 | 171.63 | 172 | 168.85 | 10514 |
| 1716590100 | 171.26 | 1.98 | 1.17 | 170.11 | 171.41 | 168.84 | 12866 |
| 1716503700 | 169.28 | -1.32 | -0.77 | 170 | 170.01 | 165.715 | 9966 |
| 1716417300 | 170.6 | -6.42 | -3.63 | 177.18 | 177.4 | 169.33 | 9982 |
| 1716330900 | 177.02 | -2.15 | -1.20 | 178.39 | 179.8 | 175.75 | 3686 |
| 1716244500 | 179.17 | -5.93 | -3.20 | 185.42 | 185.42 | 179.17 | 3480 |
| 1715985300 | 185.1 | -1.41 | -0.76 | 186.03 | 186.2 | 184.52 | 5834 |
| 1715898900 | 186.51 | -1.05 | -0.56 | 188.61 | 188.61 | 184.24 | 5653 |
| 1715812500 | 187.56 | -0.01 | -0.01 | 189.74 | 189.74 | 185.55 | 7725 |
| 1715726100 | 187.57 | 5.77 | 3.17 | 183.89 | 187.57 | 181.29 | 4808 |
| 1715639700 | 181.8 | 0.95 | 0.53 | 181.59 | 184.04 | 180.55 | 7811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
