We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.523560209424 | 1.91 | 1.965 | 1.87 | 13628 | 1.89919704 | CS |
| 4 | -0.03 | -1.55440414508 | 1.93 | 1.9999 | 1.83 | 12195 | 1.92979852 | CS |
| 12 | -0.01 | -0.523560209424 | 1.91 | 2.88 | 1.792 | 137001 | 2.43246473 | CS |
| 26 | -0.24 | -11.214953271 | 2.14 | 2.88 | 1.7 | 68350 | 2.40332293 | CS |
| 52 | -0.14 | -6.86274509804 | 2.04 | 2.88 | 1.7 | 37635 | 2.37744812 | CS |
| 156 | -2.17 | -53.316953317 | 4.07 | 4.3 | 1.7 | 27135 | 2.33953611 | CS |
| 260 | 0.24 | 14.4578313253 | 1.66 | 7.5 | 1.55 | 51146 | 3.29569644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.9 | 0 | 0.00 | 1.9 | 1.95 | 1.9 | 3175 |
| 1734651300 | 1.9 | 0 | 0.00 | 1.9 | 1.9099 | 1.89 | 5736 |
| 1734564900 | 1.9 | 0 | 0.00 | 1.93 | 1.93 | 1.9 | 1345 |
| 1734478500 | 1.9 | 0 | 0.00 | 1.9 | 1.9085 | 1.89 | 13678 |
| 1734392100 | 1.9 | 0 | 0.26 | 1.88 | 1.9 | 1.88 | 36440 |
| 1734132900 | 1.895 | -0.02 | -0.79 | 1.91 | 1.965 | 1.87 | 10943 |
| 1734046500 | 1.91 | 0 | 0.00 | 1.83 | 1.9203 | 1.83 | 23363 |
| 1733960100 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.91 | 9584 |
| 1733873700 | 1.96 | 0.03 | 1.55 | 1.9 | 1.99 | 1.9 | 5413 |
| 1733787300 | 1.93 | 0 | 0.00 | 1.88 | 1.93 | 1.88 | 5247 |
| 1733528100 | 1.93 | -0.01 | -0.52 | 1.94 | 1.95 | 1.91 | 6061 |
| 1733441700 | 1.94 | -0.01 | -0.51 | 1.93 | 1.9428 | 1.8949 | 4734 |
| 1733355300 | 1.95 | -0.01 | -0.51 | 1.99 | 1.99 | 1.93 | 4612 |
| 1733268900 | 1.96 | 0.01 | 0.51 | 1.98 | 1.9999 | 1.92 | 44779 |
| 1733182500 | 1.95 | -0.03 | -1.52 | 1.9 | 1.9699 | 1.9 | 3819 |
| 1732917840 | 1.98 | 0.07 | 3.66 | 1.91 | 1.98 | 1.862 | 19205 |
| 1732750500 | 1.9101 | 0 | 0.01 | 1.95 | 1.95 | 1.91 | 3252 |
| 1732664100 | 1.91 | -0.02 | -1.04 | 1.93 | 1.93 | 1.9 | 4126 |
| 1732577700 | 1.93 | -0.02 | -1.03 | 1.97 | 1.97 | 1.89 | 32853 |
| 1732318500 | 1.95 | 0.02 | 1.04 | 1.93 | 1.95 | 1.91 | 4351 |
| 1732232100 | 1.93 | -0.01 | -0.26 | 1.92 | 1.94 | 1.91 | 4066 |
| 1732145700 | 1.935 | -0.03 | -1.28 | 1.95 | 1.95 | 1.91 | 9160 |
| 1732059300 | 1.96 | 0 | 0.26 | 1.95 | 1.97 | 1.91 | 17154 |
| 1731972900 | 1.955 | -0.05 | -2.25 | 1.94 | 2 | 1.94 | 10696 |
| 1731713700 | 2 | -0 | -0.03 | 2 | 2.0357 | 1.97 | 7354 |
| 1731627300 | 2.0006 | 0.01 | 0.53 | 2.0299999 | 2.07 | 1.98 | 11160 |
| 1731540900 | 1.9901 | 0.02 | 1.02 | 1.95 | 2.08 | 1.95 | 9981 |
| 1731454500 | 1.97 | 0.02 | 1.03 | 1.94 | 1.99 | 1.94 | 9580 |
| 1731368100 | 1.95 | 0.03 | 1.57 | 1.92 | 2.0699 | 1.92 | 86922 |
| 1731108900 | 1.9199 | 0.01 | 0.46 | 1.89 | 1.9199 | 1.89 | 4016 |
| 1731022500 | 1.9111 | -0.01 | -0.34 | 1.92 | 1.92 | 1.91 | 12269 |
| 1730936100 | 1.9177 | -0 | -0.12 | 1.91 | 1.945 | 1.89 | 9551 |
| 1730849700 | 1.92 | 0.01 | 0.52 | 1.89 | 1.9689 | 1.89 | 4843 |
| 1730763300 | 1.91 | 0.01 | 0.40 | 1.9 | 1.91 | 1.89 | 15032 |
| 1730500500 | 1.9024 | -0.01 | -0.40 | 1.91 | 1.91 | 1.89 | 8450 |
| 1730414100 | 1.91 | 0.01 | 0.53 | 1.89 | 1.93 | 1.88 | 43015 |
| 1730327700 | 1.9 | 0.01 | 0.53 | 1.89 | 1.93 | 1.88 | 32465 |
| 1730241300 | 1.89 | -0.02 | -0.97 | 1.93 | 1.94 | 1.89 | 32257 |
| 1730154900 | 1.9085 | 0.01 | 0.45 | 1.89 | 1.94 | 1.89 | 30405 |
| 1729895700 | 1.9 | -0.17 | -7.99 | 1.99 | 2.04 | 1.875 | 196846 |
| 1729809300 | 2.065 | -0.3 | -12.50 | 2.25 | 2.35 | 2.032 | 257697 |
| 1729722900 | 2.36 | -0.18 | -7.09 | 2.75 | 2.75 | 2.057 | 964433 |
| 1729636500 | 2.54 | 0.58 | 29.59 | 2.57 | 2.88 | 2.11 | 6050846 |
| 1729550100 | 1.96 | 0.01 | 0.51 | 1.96 | 1.96 | 1.9201 | 1303 |
| 1729290900 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.9225 | 1496 |
| 1729204500 | 1.94 | 0.02 | 1.04 | 1.93 | 1.95 | 1.93 | 4566 |
| 1729118100 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.9035 | 4376 |
| 1729031700 | 1.95 | 0.04 | 2.18 | 1.9 | 2 | 1.87 | 21380 |
| 1728945300 | 1.9084 | -0.04 | -2.13 | 1.95 | 1.98 | 1.9084 | 18785 |
| 1728686100 | 1.95 | 0.08 | 4.28 | 1.93 | 2 | 1.89 | 11421 |
| 1728599700 | 1.87 | 0.03 | 1.60 | 1.87 | 1.885 | 1.85 | 16764 |
| 1728513300 | 1.8406 | -0.02 | -1.04 | 1.88 | 1.88 | 1.84 | 807 |
| 1728426900 | 1.86 | 0.01 | 0.54 | 1.85 | 1.9 | 1.792 | 6241 |
| 1728340500 | 1.85 | 0 | 0.00 | 1.81 | 1.93 | 1.81 | 16636 |
| 1728081300 | 1.85 | -0.04 | -2.12 | 1.89 | 1.89 | 1.83 | 8824 |
| 1727994900 | 1.89 | -0.01 | -0.53 | 1.92 | 1.9412 | 1.8749 | 6325 |
| 1727908500 | 1.9 | 0.01 | 0.69 | 2 | 2 | 1.9 | 5792 |
| 1727822100 | 1.887 | 0.01 | 0.30 | 1.96 | 1.99 | 1.887 | 8554 |
| 1727735700 | 1.8814 | -0.04 | -2.17 | 1.92 | 1.9265 | 1.8814 | 5609 |
| 1727476500 | 1.9232 | 0.01 | 0.69 | 1.91 | 1.95 | 1.86 | 9108 |
| 1727390100 | 1.91 | 0.01 | 0.53 | 1.86 | 1.91 | 1.86 | 3413 |
| 1727303700 | 1.9 | 0.03 | 1.44 | 1.86 | 1.9 | 1.85 | 1817 |
| 1727217300 | 1.873 | -0.02 | -0.90 | 1.89 | 1.9 | 1.84 | 17022 |
| 1727130900 | 1.89 | 0 | 0.00 | 1.92 | 1.92 | 1.821 | 1388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
