We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.478468899522 | 2.09 | 2.25 | 2.06 | 17376 | 2.15608027 | CS |
| 4 | 0.02 | 0.970873786408 | 2.06 | 2.25 | 2.05 | 6986 | 2.13233089 | CS |
| 12 | 0.05 | 2.46305418719 | 2.03 | 2.34 | 2 | 4541 | 2.12148629 | CS |
| 26 | 0.03 | 1.46341463415 | 2.05 | 2.36 | 1.96 | 5837 | 2.09012691 | CS |
| 52 | 0.03 | 1.46341463415 | 2.05 | 2.36 | 1.85 | 7781 | 2.03915687 | CS |
| 156 | -1.82 | -46.6666666667 | 3.9 | 5.0199 | 1.71 | 24730 | 2.88415589 | CS |
| 260 | -0.07 | -3.25581395349 | 2.15 | 7.5 | 1.55 | 44782 | 3.40600757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 2.18 | 0.09 | 4.31 | 2.06 | 2.25 | 2.06 | 58342 |
| 1721255700 | 2.09 | -0.03 | -1.41 | 2.14 | 2.14 | 2.07 | 15456 |
| 1721169300 | 2.1199 | -0.02 | -1.11 | 2.15 | 2.15 | 2.1056 | 7188 |
| 1721082900 | 2.1438 | 0.01 | 0.61 | 2.14 | 2.1438 | 2.09 | 2658 |
| 1720823700 | 2.1309 | 0.03 | 1.53 | 2.09 | 2.132 | 2.09 | 3236 |
| 1720737300 | 2.0987 | -0 | -0.06 | 2.1398 | 2.1398 | 2.09 | 4296 |
| 1720650900 | 2.1 | 0.02 | 0.96 | 2.1 | 2.101 | 2.0825999 | 9126 |
| 1720564500 | 2.08 | 0.01 | 0.34 | 2.07 | 2.08 | 2.07 | 1107 |
| 1720478100 | 2.073 | 0 | 0.14 | 2.1 | 2.1 | 2.069 | 4205 |
| 1720218900 | 2.0701 | -0.01 | -0.48 | 2.08 | 2.1 | 2.0701 | 2325 |
| 1720040640 | 2.08 | 0 | 0.00 | 2.07 | 2.08 | 2.07 | 643 |
| 1719959700 | 2.08 | 0.02 | 0.94 | 2.05 | 2.08 | 2.05 | 2781 |
| 1719873300 | 2.0607 | -0.01 | -0.44 | 2.06 | 2.07 | 2.06 | 2510 |
| 1719614100 | 2.0699 | -0.01 | -0.39 | 2.08 | 2.08 | 2.06 | 4179 |
| 1719527700 | 2.0779 | 0.01 | 0.38 | 2.08 | 2.08 | 2.07 | 1306 |
| 1719441300 | 2.07 | -0.03 | -1.42 | 2.1 | 2.1 | 2.07 | 785 |
| 1719354900 | 2.0999 | 0 | 0.23 | 2.09 | 2.1 | 2.07 | 11277 |
| 1719268500 | 2.095 | 0.04 | 1.70 | 2.07 | 2.095 | 2.07 | 829 |
| 1719009300 | 2.06 | -0.02 | -0.96 | 2.06 | 2.08 | 2.06 | 486 |
| 1718922900 | 2.08 | 0.02 | 0.97 | 2.14 | 2.24 | 2.08 | 1693 |
| 1718750100 | 2.06 | -0.06 | -2.63 | 2.12 | 2.2 | 2.06 | 4118 |
| 1718663700 | 2.1157 | 0.01 | 0.27 | 2.09 | 2.16 | 2.09 | 1317 |
| 1718404500 | 2.11 | 0 | 0.00 | 2.17 | 2.17 | 2.11 | 276 |
| 1718318100 | 2.11 | -0.01 | -0.47 | 2.17 | 2.17 | 2.11 | 3699 |
| 1718231700 | 2.12 | -0.02 | -0.93 | 2.14 | 2.2 | 2.1 | 2651 |
| 1718145300 | 2.14 | 0 | 0.00 | 2.14 | 2.16 | 2.14 | 108 |
| 1718058900 | 2.14 | -0.02 | -1.06 | 2.21 | 2.21 | 2.11 | 5128 |
| 1717799700 | 2.1629 | 0.02 | 1.07 | 2.27 | 2.29 | 2.08 | 4721 |
| 1717713300 | 2.1401 | -0.05 | -2.28 | 2.24 | 2.29 | 2.12 | 5282 |
| 1717626900 | 2.19 | 0.06 | 2.87 | 2.16 | 2.34 | 2.16 | 9970 |
| 1717540500 | 2.129 | 0.01 | 0.42 | 2.16 | 2.16 | 2.129 | 884 |
| 1717454100 | 2.1201 | 0 | 0.00 | 2.19 | 2.192 | 2.12 | 1261 |
| 1717194900 | 2.12 | -0.03 | -1.40 | 2.14 | 2.1759 | 2.12 | 4400 |
| 1717108500 | 2.15 | 0.06 | 2.87 | 2.105 | 2.15 | 2.09 | 2579 |
| 1717022100 | 2.09 | -0.07 | -3.09 | 2.14 | 2.19 | 2.08 | 1795 |
| 1716935700 | 2.1567 | 0.05 | 2.21 | 2.12 | 2.16 | 2.12 | 2620 |
| 1716590100 | 2.11 | -0.02 | -0.94 | 2.14 | 2.1663 | 2.11 | 1921 |
| 1716503700 | 2.13 | -0.03 | -1.39 | 2.12 | 2.13 | 2.12 | 567 |
| 1716417300 | 2.16 | 0.04 | 1.89 | 2.14 | 2.16 | 2.11 | 1118 |
| 1716330900 | 2.12 | -0.01 | -0.41 | 2.12 | 2.15 | 2.1 | 1650 |
| 1716244500 | 2.1288 | -0.01 | -0.52 | 2.1 | 2.15 | 2.1 | 2582 |
| 1715985300 | 2.14 | 0.05 | 2.39 | 2.18 | 2.18 | 2.1349999 | 600 |
| 1715898900 | 2.09 | -0.06 | -2.79 | 2.2 | 2.2 | 2.08 | 3422 |
| 1715812500 | 2.15 | 0.03 | 1.42 | 2.09 | 2.19 | 2.09 | 10973 |
| 1715726100 | 2.12 | 0.04 | 1.92 | 2.12 | 2.12 | 2.12 | 1115 |
| 1715639700 | 2.08 | 0.02 | 0.73 | 2.15 | 2.15 | 2.08 | 1715 |
| 1715380500 | 2.065 | 0 | 0.00 | 2.1 | 2.1 | 2.065 | 292 |
| 1715294100 | 2.065 | 0 | 0.00 | 2.05 | 2.065 | 2.05 | 829 |
| 1715207700 | 2.065 | 0.02 | 0.73 | 2.05 | 2.07 | 2.0499 | 5316 |
| 1715121300 | 2.05 | -0.03 | -1.44 | 2.08 | 2.08 | 2.0200999 | 5103 |
| 1715034900 | 2.08 | 0.03 | 1.46 | 2.07 | 2.08 | 2.0402999 | 2471 |
| 1714775700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 2673 |
| 1714689300 | 2.05 | -0.05 | -2.43 | 2.1349999 | 2.1349999 | 2 | 17665 |
| 1714602900 | 2.101 | 0 | 0.00 | 2.14 | 2.14 | 2.101 | 359 |
| 1714516500 | 2.101 | -0.02 | -0.90 | 2.12 | 2.15 | 2.101 | 906 |
| 1714430100 | 2.12 | 0.01 | 0.47 | 2.06 | 2.13 | 2.06 | 2649 |
| 1714170900 | 2.11 | 0.01 | 0.45 | 2.0299999 | 2.17 | 2.0299999 | 9692 |
| 1714084500 | 2.1006 | 0 | 0.03 | 2.1006 | 2.1006 | 2.1006 | 498 |
| 1713998100 | 2.1 | -0.03 | -1.24 | 2.15 | 2.15 | 2.1 | 1318 |
| 1713911700 | 2.1264 | 0.05 | 2.23 | 2.1 | 2.18 | 2.1 | 3573 |
| 1713825300 | 2.08 | -0.01 | -0.48 | 2.07 | 2.119 | 2.07 | 1114 |
| 1713566100 | 2.09 | -0.16 | -7.11 | 2.11 | 2.2 | 2.09 | 8664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
