Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HITI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 2.40 | 0.04 | 1.69% | 2.33 | 2.43 | 2.325 | 357,836 |
| Mar 06 2025 | 2.36 | -0.11 | -4.45% | 2.45 | 2.47 | 2.30 | 592,915 |
| Mar 05 2025 | 2.47 | 0.06 | 2.49% | 2.41 | 2.48 | 2.35 | 357,066 |
| Mar 04 2025 | 2.41 | 0.02 | 0.84% | 2.35 | 2.4401 | 2.27 | 794,822 |
| Mar 03 2025 | 2.39 | -0.15 | -5.91% | 2.54 | 2.57 | 2.39 | 951,428 |
| Feb 28 2025 | 2.54 | 0.06 | 2.42% | 2.41 | 2.585 | 2.40 | 705,600 |
| Feb 27 2025 | 2.48 | -0.03 | -1.20% | 2.46 | 2.585 | 2.46 | 695,135 |
| Feb 26 2025 | 2.51 | 0.00 | 0.00% | 2.53 | 2.61 | 2.485 | 533,520 |
| Feb 25 2025 | 2.51 | -0.02 | -0.79% | 2.50 | 2.54 | 2.35 | 1,714,692 |
| Feb 24 2025 | 2.53 | -0.06 | -2.32% | 2.61 | 2.61 | 2.5027 | 652,634 |
| Feb 21 2025 | 2.59 | 0.01 | 0.39% | 2.60 | 2.63 | 2.57 | 680,087 |
| Feb 20 2025 | 2.58 | -0.02 | -0.77% | 2.60 | 2.6355 | 2.54 | 579,101 |
| Feb 19 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.62 | 2.55 | 508,582 |
| Feb 18 2025 | 2.60 | -0.04 | -1.52% | 2.66 | 2.66 | 2.57 | 700,181 |
| Feb 14 2025 | 2.64 | -0.04 | -1.49% | 2.70 | 2.74 | 2.615 | 548,077 |
| Feb 13 2025 | 2.68 | 0.05 | 1.90% | 2.66 | 2.70 | 2.62 | 499,074 |
| Feb 12 2025 | 2.63 | -0.05 | -1.87% | 2.68 | 2.72 | 2.61 | 440,467 |
| Feb 11 2025 | 2.68 | -0.13 | -4.63% | 2.81 | 2.81 | 2.67 | 350,576 |
| Feb 10 2025 | 2.81 | -0.03 | -1.06% | 2.87 | 2.87 | 2.79 | 296,410 |
| Feb 07 2025 | 2.84 | -0.10 | -3.40% | 2.94 | 2.98 | 2.80 | 457,305 |
| Feb 06 2025 | 2.94 | 0.12 | 4.26% | 2.86 | 2.97 | 2.831 | 510,033 |
| Feb 05 2025 | 2.82 | 0.05 | 1.81% | 2.80 | 2.91 | 2.75 | 485,958 |
| Feb 04 2025 | 2.77 | 0.16 | 6.13% | 2.65 | 2.875 | 2.61 | 859,675 |
| Feb 03 2025 | 2.61 | -0.18 | -6.45% | 2.60 | 2.68 | 2.545 | 1,434,278 |
| Jan 31 2025 | 2.79 | 0.07 | 2.57% | 2.75 | 2.9561 | 2.73 | 911,216 |
| Jan 30 2025 | 2.72 | -0.24 | -8.11% | 2.83 | 2.83 | 2.60 | 1,713,824 |
| Jan 29 2025 | 2.96 | 0.04 | 1.37% | 2.99 | 2.99 | 2.83 | 900,090 |
| Jan 28 2025 | 2.92 | 0.10 | 3.55% | 2.84 | 2.98 | 2.81 | 769,154 |
| Jan 27 2025 | 2.82 | -0.16 | -5.37% | 2.93 | 2.96 | 2.78 | 572,494 |
| Jan 24 2025 | 2.98 | -0.03 | -1.00% | 2.93 | 3.04 | 2.87 | 484,240 |
| Jan 23 2025 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Jan 22 2025 | 3.01 | 0.01 | 0.33% | 3.02 | 3.03 | 2.97 | 399,244 |
| Jan 21 2025 | 3.00 | -0.09 | -2.91% | 3.08 | 3.12 | 2.92 | 782,164 |
| Jan 17 2025 | 3.09 | 0.03 | 0.98% | 3.09 | 3.16 | 3.06 | 511,125 |
| Jan 16 2025 | 3.06 | -0.06 | -1.92% | 3.06 | 3.0991 | 3.01 | 342,220 |
| Jan 15 2025 | 3.12 | 0.03 | 0.97% | 3.11 | 3.1625 | 3.075 | 456,925 |
| Jan 14 2025 | 3.09 | 0.02 | 0.65% | 3.15 | 3.228 | 3.05 | 671,842 |
| Jan 13 2025 | 3.07 | -0.02 | -0.65% | 3.05 | 3.15 | 2.96 | 736,546 |
| Jan 10 2025 | 3.09 | -0.03 | -0.96% | 3.12 | 3.12 | 3.01 | 653,438 |
| Jan 08 2025 | 3.12 | -0.11 | -3.41% | 3.19 | 3.22 | 3.08 | 677,142 |
| Jan 07 2025 | 3.23 | -0.09 | -2.71% | 3.35 | 3.35 | 3.225 | 392,512 |
| Jan 06 2025 | 3.32 | -0.09 | -2.64% | 3.45 | 3.47 | 3.285 | 822,183 |
| Jan 03 2025 | 3.41 | 0.09 | 2.71% | 3.33 | 3.43 | 3.26 | 746,925 |
| Jan 02 2025 | 3.32 | 0.23 | 7.44% | 3.11 | 3.3706 | 3.10 | 1,310,597 |
| Dec 31 2024 | 3.09 | 0.03 | 0.98% | 3.10 | 3.15 | 3.01 | 388,003 |
| Dec 30 2024 | 3.06 | 0.01 | 0.33% | 3.05 | 3.085 | 2.91 | 701,336 |
| Dec 27 2024 | 3.05 | -0.17 | -5.28% | 3.15 | 3.20 | 3.00 | 804,078 |
| Dec 26 2024 | 3.22 | 0.08 | 2.55% | 3.21 | 3.355 | 3.18 | 816,466 |
| Dec 24 2024 | 3.14 | 0.04 | 1.29% | 3.13 | 3.205 | 3.10 | 316,274 |
| Dec 23 2024 | 3.10 | 0.09 | 2.99% | 3.07 | 3.115 | 2.995 | 466,425 |
| Dec 20 2024 | 3.01 | 0.07 | 2.38% | 2.91 | 3.07 | 2.90 | 464,456 |
| Dec 19 2024 | 2.94 | -0.08 | -2.65% | 3.02 | 3.10 | 2.865 | 841,430 |
| Dec 18 2024 | 3.02 | -0.01 | -0.33% | 3.06 | 3.1997 | 2.935 | 694,734 |
| Dec 17 2024 | 3.03 | -0.11 | -3.50% | 3.15 | 3.15 | 3.015 | 587,498 |
| Dec 16 2024 | 3.14 | -0.05 | -1.57% | 3.21 | 3.25 | 3.1136 | 491,323 |
| Dec 13 2024 | 3.19 | 0.05 | 1.59% | 3.12 | 3.20 | 3.07 | 508,601 |
| Dec 12 2024 | 3.14 | -0.04 | -1.26% | 3.12 | 3.2399 | 3.12 | 370,676 |
| Dec 11 2024 | 3.18 | -0.16 | -4.79% | 3.35 | 3.36 | 3.12 | 972,242 |
| Dec 10 2024 | 3.34 | -0.13 | -3.75% | 3.43 | 3.53 | 3.315 | 527,271 |
| Dec 09 2024 | 3.47 | 0.02 | 0.58% | 3.52 | 3.59 | 3.40 | 626,731 |
