Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HLMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 9.58 | 0.20 | 2.13% | 9.38 | 9.60 | 9.2129 | 1,004,883 |
| Jan 02 2025 | 9.38 | -0.36 | -3.70% | 9.655 | 9.745 | 9.335 | 739,190 |
| Dec 31 2024 | 9.74 | 0.05 | 0.52% | 9.77 | 9.83 | 9.675 | 586,917 |
| Dec 30 2024 | 9.69 | -0.11 | -1.12% | 9.76 | 9.965 | 9.555 | 624,384 |
| Dec 27 2024 | 9.80 | -0.19 | -1.90% | 9.93 | 10.01 | 9.655 | 1,660,013 |
| Dec 26 2024 | 9.99 | 0.11 | 1.11% | 9.81 | 10.02 | 9.765 | 846,317 |
| Dec 24 2024 | 9.88 | 0.09 | 0.92% | 9.79 | 9.90 | 9.73 | 401,508 |
| Dec 23 2024 | 9.79 | -0.17 | -1.71% | 9.93 | 9.93 | 9.745 | 679,402 |
| Dec 20 2024 | 9.96 | -0.04 | -0.40% | 9.95 | 10.18 | 9.89 | 4,449,088 |
| Dec 19 2024 | 10.00 | -0.09 | -0.89% | 10.16 | 10.23 | 9.9203 | 1,464,671 |
| Dec 18 2024 | 10.09 | -0.58 | -5.44% | 10.70 | 10.77 | 10.06 | 1,401,830 |
| Dec 17 2024 | 10.67 | -0.19 | -1.75% | 10.75 | 10.83 | 10.60 | 777,523 |
| Dec 16 2024 | 10.86 | 0.07 | 0.65% | 10.74 | 10.965 | 10.72 | 901,263 |
| Dec 13 2024 | 10.79 | -0.09 | -0.83% | 10.88 | 11.00 | 10.79 | 1,070,399 |
| Dec 12 2024 | 10.88 | -0.38 | -3.37% | 11.255 | 11.26 | 10.87 | 618,512 |
| Dec 11 2024 | 11.26 | 0.00 | 0.00% | 11.36 | 11.38 | 11.19 | 619,578 |
| Dec 10 2024 | 11.26 | 0.07 | 0.63% | 11.155 | 11.365 | 10.99 | 606,994 |
| Dec 09 2024 | 11.19 | 0.03 | 0.27% | 11.185 | 11.345 | 11.13 | 640,900 |
| Dec 06 2024 | 11.16 | -0.04 | -0.36% | 11.24 | 11.29 | 11.105 | 483,924 |
| Dec 05 2024 | 11.20 | -0.28 | -2.44% | 11.44 | 11.48 | 11.16 | 567,348 |
| Dec 04 2024 | 11.48 | 0.09 | 0.79% | 11.38 | 11.545 | 11.37 | 684,095 |
| Dec 03 2024 | 11.39 | -0.04 | -0.35% | 11.415 | 11.45 | 11.33 | 563,548 |
| Dec 02 2024 | 11.43 | 0.03 | 0.26% | 11.43 | 11.55 | 11.345 | 705,060 |
| Nov 29 2024 | 11.40 | 0.13 | 1.15% | 11.33 | 11.43 | 11.28 | 428,544 |
| Nov 27 2024 | 11.27 | 0.09 | 0.81% | 11.26 | 11.30 | 11.135 | 556,315 |
| Nov 26 2024 | 11.18 | -0.36 | -3.12% | 11.44 | 11.44 | 11.17 | 746,065 |
| Nov 25 2024 | 11.54 | 0.26 | 2.30% | 11.42 | 11.635 | 11.38 | 1,192,053 |
| Nov 22 2024 | 11.28 | 0.21 | 1.90% | 11.115 | 11.455 | 11.10 | 1,119,764 |
| Nov 21 2024 | 11.07 | 0.29 | 2.69% | 10.85 | 11.13 | 10.77 | 937,737 |
| Nov 20 2024 | 10.78 | -0.04 | -0.37% | 10.83 | 10.83 | 10.595 | 567,039 |
| Nov 19 2024 | 10.82 | 0.04 | 0.37% | 10.69 | 10.84 | 10.63 | 854,429 |
| Nov 18 2024 | 10.78 | 0.02 | 0.19% | 10.79 | 10.87 | 10.65 | 819,029 |
| Nov 15 2024 | 10.76 | -0.24 | -2.18% | 11.00 | 11.03 | 10.735 | 723,003 |
| Nov 14 2024 | 11.00 | 0.00 | 0.00% | 10.998 | 11.125 | 10.895 | 648,557 |
| Nov 13 2024 | 11.00 | -0.11 | -0.99% | 11.22 | 11.27 | 11.00 | 954,693 |
| Nov 12 2024 | 11.11 | -0.18 | -1.59% | 11.27 | 11.38 | 11.07 | 634,706 |
| Nov 11 2024 | 11.29 | 0.13 | 1.12% | 11.32 | 11.355 | 11.165 | 906,594 |
| Nov 08 2024 | 11.165 | 0.04 | 0.40% | 11.085 | 11.18 | 11.02 | 791,048 |
| Nov 07 2024 | 11.12 | -0.02 | -0.18% | 11.16 | 11.34 | 11.10 | 1,233,816 |
| Nov 06 2024 | 11.14 | 0.05 | 0.45% | 11.64 | 11.69 | 11.08 | 2,051,765 |
| Nov 05 2024 | 11.09 | 0.36 | 3.36% | 10.34 | 11.125 | 10.22 | 1,280,625 |
| Nov 04 2024 | 10.73 | -0.09 | -0.83% | 10.73 | 11.02 | 10.685 | 933,693 |
| Nov 01 2024 | 10.82 | 0.22 | 2.08% | 10.63 | 10.84 | 10.63 | 675,764 |
| Oct 31 2024 | 10.60 | -0.24 | -2.21% | 10.75 | 10.81 | 10.59 | 580,726 |
| Oct 30 2024 | 10.84 | 0.15 | 1.40% | 10.64 | 10.935 | 10.62 | 669,605 |
| Oct 29 2024 | 10.69 | 0.06 | 0.56% | 10.445 | 10.70 | 10.39 | 625,218 |
| Oct 28 2024 | 10.63 | 0.19 | 1.82% | 10.59 | 10.68 | 10.52 | 393,246 |
| Oct 25 2024 | 10.44 | -0.05 | -0.48% | 10.63 | 10.65 | 10.345 | 471,651 |
| Oct 24 2024 | 10.49 | 0.05 | 0.48% | 10.42 | 10.55 | 10.375 | 558,940 |
| Oct 23 2024 | 10.44 | -0.18 | -1.69% | 10.56 | 10.57 | 10.29 | 499,035 |
| Oct 22 2024 | 10.62 | -0.10 | -0.93% | 10.68 | 10.68 | 10.51 | 874,799 |
| Oct 21 2024 | 10.72 | -0.27 | -2.46% | 10.98 | 11.04 | 10.71 | 591,595 |
| Oct 18 2024 | 10.99 | -0.09 | -0.81% | 11.08 | 11.155 | 10.89 | 900,023 |
| Oct 17 2024 | 11.08 | 0.12 | 1.09% | 10.97 | 11.10 | 10.82 | 774,770 |
| Oct 16 2024 | 10.96 | 0.23 | 2.14% | 10.85 | 10.975 | 10.76 | 680,913 |
| Oct 15 2024 | 10.73 | 0.24 | 2.29% | 10.47 | 10.84 | 10.4354 | 810,671 |
| Oct 14 2024 | 10.49 | 0.33 | 3.25% | 10.15 | 10.50 | 9.9605 | 483,556 |
| Oct 11 2024 | 10.16 | 0.50 | 5.18% | 9.69 | 10.18 | 9.69 | 558,287 |
| Oct 10 2024 | 9.66 | -0.21 | -2.13% | 9.77 | 9.77 | 9.61 | 506,065 |
| Oct 09 2024 | 9.87 | -0.02 | -0.20% | 9.89 | 9.915 | 9.815 | 600,500 |
| Oct 08 2024 | 9.89 | -0.06 | -0.60% | 9.98 | 10.00 | 9.885 | 360,823 |
| Oct 07 2024 | 9.95 | -0.26 | -2.55% | 10.13 | 10.15 | 9.895 | 650,944 |
