We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.223 | 13.9636819036 | 1.597 | 1.8314 | 1.46 | 16297 | 1.59205377 | CS |
| 4 | 0.46 | 33.8235294118 | 1.36 | 1.8314 | 1.26 | 9345 | 1.52626399 | CS |
| 12 | 0.28 | 18.1818181818 | 1.54 | 2.25 | 1.24 | 43212 | 1.87368451 | CS |
| 26 | 0.07 | 4 | 1.75 | 2.25 | 0.99 | 77168 | 1.4883789 | CS |
| 52 | -1.61 | -46.9387755102 | 3.43 | 5.54 | 0.7174 | 321408 | 2.07241072 | CS |
| 156 | -2.58 | -58.6363636364 | 4.4 | 8.68 | 0.7174 | 294153 | 2.31525315 | CS |
| 260 | -2.58 | -58.6363636364 | 4.4 | 8.68 | 0.7174 | 294153 | 2.31525315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 1.82 | 0.12 | 7.06 | 1.71 | 1.8314 | 1.71 | 33482 |
| 1724366100 | 1.7 | 0.02 | 1.19 | 1.68 | 1.7 | 1.675 | 4017 |
| 1724279700 | 1.68 | 0.02 | 1.22 | 1.68 | 1.68 | 1.61 | 10884 |
| 1724193300 | 1.6598 | 0.08 | 5.05 | 1.58 | 1.6993 | 1.58 | 18731 |
| 1724106900 | 1.58 | 0.12 | 8.22 | 1.46 | 1.58 | 1.46 | 30496 |
| 1723847700 | 1.46 | -0.18 | -10.98 | 1.597 | 1.6 | 1.46 | 17336 |
| 1723761300 | 1.6399999 | 0.03 | 1.86 | 1.6 | 1.6399999 | 1.56 | 3945 |
| 1723674900 | 1.61 | 0.05 | 3.21 | 1.61 | 1.61 | 1.535 | 8737 |
| 1723588500 | 1.56 | 0.05 | 3.31 | 1.54 | 1.74 | 1.535 | 3630 |
| 1723502100 | 1.51 | 0 | 0.00 | 1.5331999 | 1.5331999 | 1.445 | 3396 |
| 1723242900 | 1.51 | -0.06 | -4.08 | 1.53 | 1.54 | 1.47 | 7708 |
| 1723156500 | 1.5743 | 0.19 | 14.08 | 1.35 | 1.61 | 1.35 | 10217 |
| 1723070100 | 1.3799999 | 0.01 | 0.73 | 1.46 | 1.465 | 1.36 | 2392 |
| 1722983700 | 1.37 | 0.03 | 2.24 | 1.31 | 1.3899999 | 1.31 | 2300 |
| 1722897300 | 1.34 | -0.03 | -2.19 | 1.26 | 1.3779999 | 1.26 | 8856 |
| 1722638100 | 1.37 | -0.08 | -5.52 | 1.35 | 1.4 | 1.35 | 3228 |
| 1722551700 | 1.45 | 0.04 | 2.84 | 1.36 | 1.502 | 1.315 | 6192 |
| 1722465300 | 1.41 | 0.03 | 2.17 | 1.5 | 1.5 | 1.3799999 | 310 |
| 1722378900 | 1.3799999 | -0.04 | -2.47 | 1.36 | 1.41 | 1.35 | 1764 |
| 1722292500 | 1.415 | -0.04 | -2.41 | 1.45 | 1.45 | 1.4 | 2437 |
| 1722033300 | 1.45 | 0.06 | 4.32 | 1.36 | 1.56 | 1.34 | 40295 |
| 1721946900 | 1.3899999 | -0.03 | -2.11 | 1.52 | 1.52 | 1.24 | 1722 |
| 1721860500 | 1.42 | -0.07 | -4.70 | 1.49 | 1.49 | 1.41 | 3470 |
| 1721774100 | 1.49 | 0.01 | 0.68 | 1.46 | 1.58 | 1.46 | 40698 |
| 1721687700 | 1.48 | -0.01 | -0.67 | 1.44 | 1.5283 | 1.44 | 5622 |
| 1721428500 | 1.49 | -0.03 | -1.97 | 1.6399999 | 1.6399999 | 1.48 | 8063 |
| 1721342100 | 1.52 | -0.04 | -2.56 | 1.52 | 1.58 | 1.5 | 2830 |
| 1721255700 | 1.56 | 0.03 | 1.96 | 1.6 | 1.6 | 1.55 | 4223 |
| 1721169300 | 1.53 | -0.01 | -0.65 | 1.51 | 1.5699 | 1.51 | 5194 |
| 1721082900 | 1.54 | -0.02 | -1.28 | 1.57 | 1.65 | 1.5001 | 142613 |
| 1720823700 | 1.56 | -0.09 | -5.45 | 1.6299999 | 1.67 | 1.55 | 24062 |
| 1720737300 | 1.65 | -0.06 | -3.51 | 1.66 | 1.6982 | 1.585 | 21625 |
| 1720650900 | 1.71 | 0.05 | 3.01 | 1.62 | 1.712 | 1.61 | 27251 |
| 1720564500 | 1.66 | -0.03 | -1.96 | 1.6299999 | 1.7 | 1.6 | 15741 |
| 1720478100 | 1.6932 | -0.11 | -5.93 | 1.76 | 1.865 | 1.67 | 22985 |
| 1720218900 | 1.8 | -0.07 | -3.74 | 1.81 | 1.9218 | 1.8 | 15035 |
| 1720040640 | 1.87 | -0.1 | -5.08 | 1.99 | 2.0299999 | 1.81 | 24466 |
| 1719959700 | 1.97 | 0.07 | 3.52 | 1.88 | 2.0548 | 1.88 | 9985 |
| 1719873300 | 1.903 | -0.24 | -11.07 | 2.11 | 2.1298 | 1.85 | 13600 |
| 1719614100 | 2.14 | -0.03 | -1.38 | 2.14 | 2.2 | 2.09 | 77906 |
| 1719527700 | 2.17 | 0.05 | 2.36 | 2.09 | 2.195 | 2.09 | 79367 |
| 1719441300 | 2.12 | -0.04 | -1.85 | 2.25 | 2.25 | 2.08 | 118853 |
| 1719354900 | 2.16 | 0.03 | 1.41 | 2.15 | 2.25 | 2.051 | 151225 |
| 1719268500 | 2.13 | 0.14 | 7.04 | 2.08 | 2.17 | 1.97 | 240444 |
| 1719009300 | 1.99 | 0.02 | 1.02 | 1.93 | 2.09 | 1.93 | 83808 |
| 1718922900 | 1.97 | 0.1 | 5.35 | 1.91 | 2.06 | 1.8698 | 265437 |
| 1718750100 | 1.87 | -0.01 | -0.41 | 1.88 | 1.9098 | 1.83 | 54393 |
| 1718663700 | 1.8777 | 0.03 | 1.50 | 1.86 | 1.91 | 1.8 | 47027 |
| 1718404500 | 1.85 | -0.03 | -1.33 | 1.95 | 1.95 | 1.82 | 73649 |
| 1718318100 | 1.875 | -0.02 | -1.30 | 1.89 | 1.9532 | 1.8 | 74024 |
| 1718231700 | 1.8997 | 0.07 | 3.81 | 1.92 | 1.9299 | 1.8 | 110373 |
| 1718145300 | 1.83 | -0.07 | -3.68 | 1.86 | 1.94 | 1.78 | 114057 |
| 1718058900 | 1.9 | 0.04 | 2.15 | 1.93 | 1.9493 | 1.83 | 139266 |
| 1717799700 | 1.86 | 0.08 | 4.49 | 1.72 | 1.87 | 1.66 | 87440 |
| 1717713300 | 1.78 | -0.07 | -3.78 | 1.81 | 1.87 | 1.76 | 65595 |
| 1717626900 | 1.85 | 0.11 | 6.32 | 1.79 | 1.9791 | 1.69 | 78465 |
| 1717540500 | 1.74 | 0.02 | 1.16 | 1.79 | 1.84 | 1.715 | 36061 |
| 1717454100 | 1.72 | 0.11 | 6.83 | 1.61 | 1.8 | 1.6 | 28842 |
| 1717194900 | 1.61 | 0.07 | 4.55 | 1.54 | 1.61 | 1.5049999 | 37009 |
| 1717108500 | 1.54 | -0.08 | -4.94 | 1.6 | 1.6399999 | 1.425 | 130154 |
| 1717022100 | 1.62 | -0.16 | -8.99 | 1.75 | 1.84 | 1.62 | 14234 |
| 1716935700 | 1.78 | 0.07 | 4.09 | 1.65 | 1.802 | 1.605 | 24698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
