We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0966 | -69 | 0.14 | 0.148 | 0.0434 | 58624673 | 0.0785717 | CS |
| 26 | -0.1716 | -79.8139534884 | 0.215 | 0.35 | 0.0434 | 15190793 | 0.08193196 | CS |
| 52 | -0.4016 | -90.2471910112 | 0.445 | 0.74 | 0.0434 | 6774578 | 0.09687385 | CS |
| 156 | -16.7166 | -99.7410501193 | 16.76 | 22.55 | 0.0434 | 2632052 | 1.12445579 | CS |
| 260 | -16.7166 | -99.7410501193 | 16.76 | 22.55 | 0.0434 | 2632052 | 1.12445579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1721946900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1721860500 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1721774100 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1721687700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1721428500 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1721342100 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1721255700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1721169300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1721082900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1720823700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1720737300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1720650900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1720564500 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1720478100 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1720218900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1720040640 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719959700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719873300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719614100 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719527700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719441300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719354900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719268500 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1719009300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718922900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718750100 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718663700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718404500 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718318100 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718231700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718145300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1718058900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1717799700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1717713300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1717626900 | 0.0434 | -0.0184 | -29.77 | 0.05 | 0.056 | 0.0434 | 88754725 |
| 1717540500 | 0.0618 | 0.0008 | 1.31 | 0.0611 | 0.0723 | 0.0545 | 32206221 |
| 1717454100 | 0.061 | -0.0066 | -9.76 | 0.0654 | 0.0654 | 0.0575 | 32970210 |
| 1717194900 | 0.0675999 | -0.0049 | -6.76 | 0.0799 | 0.0801 | 0.06 | 72510504 |
| 1717108500 | 0.0725 | 0.0177 | 32.30 | 0.107 | 0.144 | 0.0714999 | 581181990 |
| 1717022100 | 0.0548 | -0.0358 | -39.51 | 0.0537 | 0.07 | 0.0506 | 71637184 |
| 1716935700 | 0.0906 | -0.0019 | -2.05 | 0.0849 | 0.0967 | 0.0777 | 65069423 |
| 1716590100 | 0.0925 | -0.0018 | -1.91 | 0.1235 | 0.138 | 0.0911 | 159324709 |
| 1716503700 | 0.0943 | -0.0127 | -11.87 | 0.101 | 0.1105 | 0.081 | 59838930 |
| 1716417300 | 0.107 | -0.011 | -9.32 | 0.1052 | 0.1234 | 0.1024999 | 12822437 |
| 1716330900 | 0.118 | -0.0001 | -0.08 | 0.105 | 0.1283 | 0.1 | 22708259 |
| 1716244500 | 0.1181 | 0.0217 | 22.51 | 0.125 | 0.132 | 0.1052 | 89841751 |
| 1715985300 | 0.0964 | -0.0213 | -18.10 | 0.1288 | 0.135 | 0.09 | 38469121 |
| 1715898900 | 0.1177 | 0.0057 | 5.09 | 0.11 | 0.126 | 0.11 | 13417193 |
| 1715812500 | 0.112 | -0.0199 | -15.09 | 0.13 | 0.1365 | 0.11 | 1079064 |
| 1715726100 | 0.1319 | 0.0097 | 7.94 | 0.12 | 0.1328 | 0.0934 | 1388550 |
| 1715639700 | 0.1222 | -0.0067 | -5.20 | 0.135 | 0.136 | 0.1206 | 1019974 |
| 1715380500 | 0.1288999 | -0.0011 | -0.85 | 0.136 | 0.136 | 0.127 | 242019 |
| 1715294100 | 0.13 | -0.001 | -0.76 | 0.13 | 0.139 | 0.127 | 412878 |
| 1715207700 | 0.131 | -0.004 | -2.96 | 0.131 | 0.1368 | 0.126 | 377970 |
| 1715121300 | 0.135 | -0.009 | -6.25 | 0.1449 | 0.1465 | 0.134 | 419372 |
| 1715034900 | 0.144 | 0.004 | 2.86 | 0.14 | 0.148 | 0.138 | 259224 |
| 1714775700 | 0.14 | 0 | 0.00 | 0.14 | 0.1412 | 0.1341 | 369606 |
| 1714689300 | 0.14 | 0.005 | 3.70 | 0.139 | 0.1459 | 0.1301 | 562826 |
| 1714602900 | 0.135 | -0.001 | -0.74 | 0.14 | 0.1471 | 0.131 | 468219 |
| 1714516500 | 0.136 | -0.01 | -6.85 | 0.1424999 | 0.1468 | 0.13505 | 709486 |
| 1714430100 | 0.146 | 0.0050001 | 3.55 | 0.151 | 0.151 | 0.1412 | 133576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
