We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -10.1176470588 | 2.125 | 2.135 | 1.915 | 220089 | 2.02434561 | CS |
| 4 | 0 | 0 | 1.91 | 2.15 | 1.83 | 340995 | 1.97574115 | CS |
| 12 | 0.08 | 4.37158469945 | 1.83 | 2.15 | 1.78 | 236259 | 1.95408722 | CS |
| 26 | 0.16 | 9.14285714286 | 1.75 | 2.15 | 1.58 | 362106 | 1.85243301 | CS |
| 52 | -12.72 | -86.9446343131 | 14.63 | 20.22 | 1.55 | 419774 | 4.1575164 | CS |
| 156 | -16.85 | -89.8187633262 | 18.76 | 24.42 | 1.55 | 216631 | 7.23002978 | CS |
| 260 | -16.85 | -89.8187633262 | 18.76 | 24.42 | 1.55 | 216631 | 7.23002978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 1.91 | -0.06 | -3.05 | 1.96 | 1.985 | 1.905 | 423426 |
| 1736897700 | 1.97 | -0.03 | -1.50 | 1.99 | 2.02 | 1.92 | 221897 |
| 1736811300 | 2 | -0.05 | -2.44 | 2.0299999 | 2.035 | 1.96 | 257082 |
| 1736552100 | 2.05 | -0.04 | -1.91 | 2.06 | 2.08 | 2.0299999 | 201289 |
| 1736379300 | 2.09 | -0.05 | -2.34 | 2.13 | 2.1349999 | 2.08 | 201374 |
| 1736292900 | 2.14 | 0.05 | 2.39 | 2.09 | 2.15 | 2.0501 | 370472 |
| 1736206500 | 2.09 | 0 | 0.00 | 2.08 | 2.105 | 2.045 | 232829 |
| 1735947300 | 2.09 | 0.01 | 0.48 | 2.08 | 2.1349999 | 2.06 | 316420 |
| 1735860900 | 2.08 | 0.01 | 0.48 | 2.07 | 2.14 | 2.0299 | 529514 |
| 1735688100 | 2.07 | 0.09 | 4.55 | 1.99 | 2.105 | 1.9 | 615337 |
| 1735601700 | 1.98 | 0.04 | 2.06 | 1.91 | 2.0099999 | 1.89 | 392871 |
| 1735342500 | 1.94 | 0.08 | 4.30 | 1.84 | 1.99 | 1.83 | 236362 |
| 1735256100 | 1.86 | -0.01 | -0.53 | 1.89 | 1.89 | 1.85 | 210331 |
| 1735077840 | 1.87 | 0.02 | 0.81 | 1.86 | 1.9 | 1.835 | 84227 |
| 1734996900 | 1.855 | -0.01 | -0.27 | 1.92 | 1.92 | 1.83 | 246479 |
| 1734737700 | 1.86 | 0.03 | 1.64 | 1.85 | 1.935 | 1.83 | 1002435 |
| 1734651300 | 1.83 | -0.03 | -1.61 | 1.85 | 1.9 | 1.83 | 411128 |
| 1734564900 | 1.86 | -0.04 | -2.11 | 1.91 | 1.968 | 1.86 | 322565 |
| 1734478500 | 1.9 | -0.05 | -2.56 | 1.94 | 1.96 | 1.88 | 262032 |
| 1734392100 | 1.95 | -0.01 | -0.51 | 1.99 | 1.99 | 1.94 | 299340 |
| 1734132900 | 1.96 | -0.02 | -1.01 | 1.99 | 1.99 | 1.95 | 239132 |
| 1734046500 | 1.98 | -0.01 | -0.50 | 2 | 2.02 | 1.95 | 260156 |
| 1733960100 | 1.99 | 0.02 | 1.02 | 2 | 2.02 | 1.95 | 265189 |
| 1733873700 | 1.97 | -0.09 | -4.37 | 2.05 | 2.0507 | 1.945 | 702099 |
| 1733787300 | 2.06 | 0.05 | 2.49 | 2.05 | 2.1 | 2.025 | 305119 |
| 1733528100 | 2.0099999 | 0.14 | 7.49 | 2.12 | 2.13 | 1.99 | 1268937 |
| 1733441700 | 1.87 | -0.05 | -2.60 | 1.89 | 1.93 | 1.86 | 214896 |
| 1733355300 | 1.92 | 0.01 | 0.52 | 1.93 | 1.95 | 1.905 | 86739 |
| 1733268900 | 1.91 | -0.05 | -2.30 | 1.94 | 1.98 | 1.9 | 106430 |
| 1733182500 | 1.955 | 0.03 | 1.30 | 1.93 | 2 | 1.9207 | 112139 |
| 1732917840 | 1.93 | 0.01 | 0.52 | 1.92 | 1.95 | 1.895 | 64286 |
| 1732750500 | 1.92 | 0.01 | 0.52 | 1.92 | 1.97 | 1.895 | 123769 |
| 1732664100 | 1.91 | -0.03 | -1.55 | 1.94 | 1.94 | 1.885 | 134134 |
| 1732577700 | 1.94 | 0.08 | 4.30 | 1.87 | 1.96 | 1.85 | 185660 |
| 1732318500 | 1.86 | 0.04 | 2.20 | 1.83 | 1.9 | 1.83 | 126831 |
| 1732232100 | 1.82 | 0.03 | 1.68 | 1.81 | 1.82 | 1.78 | 91962 |
| 1732145700 | 1.79 | -0.03 | -1.65 | 1.81 | 1.81 | 1.79 | 98419 |
| 1732059300 | 1.82 | -0.01 | -0.27 | 1.8 | 1.83 | 1.8 | 60499 |
| 1731972900 | 1.825 | -0.01 | -0.27 | 1.83 | 1.86 | 1.8007 | 146248 |
| 1731713700 | 1.83 | -0.06 | -3.17 | 1.94 | 1.94 | 1.83 | 253729 |
| 1731627300 | 1.89 | -0.01 | -0.53 | 1.92 | 1.95 | 1.87 | 121680 |
| 1731540900 | 1.9 | -0.08 | -4.04 | 1.95 | 1.97 | 1.88 | 116793 |
| 1731454500 | 1.98 | 0.01 | 0.51 | 1.94 | 2.015 | 1.93 | 222670 |
| 1731368100 | 1.97 | 0.06 | 3.14 | 1.93 | 1.97 | 1.89 | 146556 |
| 1731108900 | 1.91 | -0.03 | -1.55 | 1.92 | 1.92 | 1.85 | 150422 |
| 1731022500 | 1.94 | -0.02 | -1.02 | 1.94 | 1.965 | 1.85 | 156300 |
| 1730936100 | 1.96 | 0.07 | 3.70 | 1.92 | 1.985 | 1.89 | 241589 |
| 1730849700 | 1.89 | -0.01 | -0.53 | 1.86 | 1.92 | 1.84 | 103270 |
| 1730763300 | 1.9 | 0.03 | 1.60 | 1.87 | 1.92 | 1.8326 | 112967 |
| 1730500500 | 1.87 | 0.06 | 3.31 | 1.8 | 1.88 | 1.8 | 129237 |
| 1730414100 | 1.81 | -0.03 | -1.63 | 1.82 | 1.83 | 1.805 | 70051 |
| 1730327700 | 1.84 | -0.07 | -3.66 | 1.92 | 1.945 | 1.835 | 136653 |
| 1730241300 | 1.91 | 0.07 | 3.80 | 1.8 | 1.91 | 1.8 | 160113 |
| 1730154900 | 1.84 | 0.03 | 1.66 | 1.81 | 1.86 | 1.81 | 110019 |
| 1729895700 | 1.81 | -0.01 | -0.55 | 1.83 | 1.8402 | 1.81 | 64627 |
| 1729809300 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.82 | 61646 |
| 1729722900 | 1.87 | 0.01 | 0.54 | 1.83 | 1.87 | 1.825 | 70783 |
| 1729636500 | 1.86 | 0.03 | 1.64 | 1.82 | 1.86 | 1.81 | 101228 |
| 1729550100 | 1.83 | -0.05 | -2.66 | 1.88 | 1.88 | 1.83 | 67392 |
| 1729290900 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.83 | 187282 |
| 1729204500 | 1.87 | 0.05 | 2.75 | 1.84 | 1.89 | 1.785 | 251957 |
| 1729118100 | 1.82 | 0.02 | 1.11 | 1.79 | 1.84 | 1.77 | 151128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
