We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.12371134021 | 1.94 | 1.94 | 1.78 | 130171 | 1.82048545 | CS |
| 4 | 0.03 | 1.6393442623 | 1.83 | 2.015 | 1.78 | 134690 | 1.88779594 | CS |
| 12 | -0.03 | -1.5873015873 | 1.89 | 2.015 | 1.68 | 184178 | 1.82275354 | CS |
| 26 | -12.58 | -87.1191135734 | 14.44 | 15.6 | 1.55 | 641178 | 2.54386912 | CS |
| 52 | -12.08 | -86.6571018651 | 13.94 | 20.22 | 1.55 | 401784 | 4.92298843 | CS |
| 156 | -16.9 | -90.0852878465 | 18.76 | 24.42 | 1.55 | 211831 | 7.56908837 | CS |
| 260 | -16.9 | -90.0852878465 | 18.76 | 24.42 | 1.55 | 211831 | 7.56908837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.86 | 0.04 | 2.20 | 1.83 | 1.9 | 1.83 | 126831 |
| 1732232100 | 1.82 | 0.03 | 1.68 | 1.81 | 1.82 | 1.78 | 91962 |
| 1732145700 | 1.79 | -0.03 | -1.65 | 1.81 | 1.81 | 1.79 | 98419 |
| 1732059300 | 1.82 | -0.01 | -0.27 | 1.8 | 1.83 | 1.8 | 60499 |
| 1731972900 | 1.825 | -0.01 | -0.27 | 1.83 | 1.86 | 1.8007 | 146248 |
| 1731713700 | 1.83 | -0.06 | -3.17 | 1.94 | 1.94 | 1.83 | 253729 |
| 1731627300 | 1.89 | -0.01 | -0.53 | 1.92 | 1.95 | 1.87 | 121680 |
| 1731540900 | 1.9 | -0.08 | -4.04 | 1.95 | 1.97 | 1.88 | 116793 |
| 1731454500 | 1.98 | 0.01 | 0.51 | 1.94 | 2.015 | 1.93 | 222670 |
| 1731368100 | 1.97 | 0.06 | 3.14 | 1.93 | 1.97 | 1.89 | 146556 |
| 1731108900 | 1.91 | -0.03 | -1.55 | 1.92 | 1.92 | 1.85 | 150422 |
| 1731022500 | 1.94 | -0.02 | -1.02 | 1.94 | 1.965 | 1.85 | 156300 |
| 1730936100 | 1.96 | 0.07 | 3.70 | 1.92 | 1.985 | 1.89 | 241589 |
| 1730849700 | 1.89 | -0.01 | -0.53 | 1.86 | 1.92 | 1.84 | 103270 |
| 1730763300 | 1.9 | 0.03 | 1.60 | 1.87 | 1.92 | 1.8326 | 112967 |
| 1730500500 | 1.87 | 0.06 | 3.31 | 1.8 | 1.88 | 1.8 | 129237 |
| 1730414100 | 1.81 | -0.03 | -1.63 | 1.82 | 1.83 | 1.805 | 70051 |
| 1730327700 | 1.84 | -0.07 | -3.66 | 1.92 | 1.945 | 1.835 | 136653 |
| 1730241300 | 1.91 | 0.07 | 3.80 | 1.8 | 1.91 | 1.8 | 160113 |
| 1730154900 | 1.84 | 0.03 | 1.66 | 1.81 | 1.86 | 1.81 | 110019 |
| 1729895700 | 1.81 | -0.01 | -0.55 | 1.83 | 1.8402 | 1.81 | 64627 |
| 1729809300 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.82 | 61646 |
| 1729722900 | 1.87 | 0.01 | 0.54 | 1.83 | 1.87 | 1.825 | 70783 |
| 1729636500 | 1.86 | 0.03 | 1.64 | 1.82 | 1.86 | 1.81 | 101228 |
| 1729550100 | 1.83 | -0.05 | -2.66 | 1.88 | 1.88 | 1.83 | 67392 |
| 1729290900 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.83 | 187282 |
| 1729204500 | 1.87 | 0.05 | 2.75 | 1.84 | 1.89 | 1.785 | 251957 |
| 1729118100 | 1.82 | 0.02 | 1.11 | 1.79 | 1.84 | 1.77 | 151128 |
| 1729031700 | 1.8 | 0.02 | 1.12 | 1.77 | 1.815 | 1.76 | 99124 |
| 1728945300 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.75 | 85536 |
| 1728686100 | 1.8 | 0.07 | 4.05 | 1.72 | 1.8 | 1.72 | 98063 |
| 1728599700 | 1.73 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 144508 |
| 1728513300 | 1.73 | -0.07 | -3.89 | 1.77 | 1.78 | 1.73 | 115220 |
| 1728426900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.785 | 116113 |
| 1728340500 | 1.8 | 0.03 | 1.69 | 1.78 | 1.82 | 1.77 | 162621 |
| 1728081300 | 1.77 | 0.02 | 1.14 | 1.78 | 1.805 | 1.75 | 119254 |
| 1727994900 | 1.75 | -0.05 | -2.78 | 1.78 | 1.8 | 1.73 | 136403 |
| 1727908500 | 1.8 | 0.02 | 1.12 | 1.78 | 1.82 | 1.76 | 330179 |
| 1727822100 | 1.78 | 0.02 | 1.14 | 1.76 | 1.82 | 1.74 | 287891 |
| 1727735700 | 1.76 | 0 | 0.00 | 1.77 | 1.8 | 1.76 | 83530 |
| 1727476500 | 1.76 | -0.03 | -1.68 | 1.8 | 1.82 | 1.75 | 111744 |
| 1727390100 | 1.79 | 0.03 | 1.70 | 1.78 | 1.8 | 1.75 | 154113 |
| 1727303700 | 1.76 | -0.04 | -2.22 | 1.79 | 1.8 | 1.75 | 163213 |
| 1727217300 | 1.8 | -0.01 | -0.55 | 1.8 | 1.83 | 1.785 | 256837 |
| 1727130900 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.77 | 392427 |
| 1726871700 | 1.8 | -0.01 | -0.55 | 1.83 | 1.83 | 1.77 | 816490 |
| 1726785300 | 1.81 | -0.01 | -0.55 | 1.85 | 1.88 | 1.795 | 153573 |
| 1726698900 | 1.82 | 0.01 | 0.55 | 1.81 | 1.88 | 1.75 | 157637 |
| 1726612500 | 1.81 | 0.02 | 1.12 | 1.8 | 1.83 | 1.77 | 133187 |
| 1726526100 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.78 | 126088 |
| 1726266900 | 1.83 | 0.1 | 5.78 | 1.75 | 1.835 | 1.73 | 187879 |
| 1726180500 | 1.73 | 0.02 | 1.17 | 1.69 | 1.75 | 1.69 | 154047 |
| 1726094100 | 1.71 | -0.03 | -1.72 | 1.73 | 1.73 | 1.68 | 161559 |
| 1726007700 | 1.74 | -0.01 | -0.57 | 1.73 | 1.76 | 1.7 | 167870 |
| 1725921300 | 1.75 | 0 | 0.29 | 1.73 | 1.84 | 1.708 | 215078 |
| 1725662100 | 1.745 | 0.01 | 0.29 | 1.73 | 1.78 | 1.71 | 218336 |
| 1725575700 | 1.74 | -0.06 | -3.33 | 1.78 | 1.8 | 1.725 | 295542 |
| 1725489300 | 1.8 | -0.05 | -2.70 | 1.81 | 1.845 | 1.725 | 462476 |
| 1725402900 | 1.85 | -0.02 | -1.07 | 1.85 | 1.875 | 1.82 | 395657 |
| 1725057300 | 1.87 | -0.02 | -1.06 | 1.89 | 1.93 | 1.86 | 779100 |
| 1724970900 | 1.89 | -0.02 | -1.05 | 1.91 | 1.99 | 1.86 | 476549 |
| 1724884500 | 1.91 | -0.02 | -1.04 | 1.93 | 1.94 | 1.865 | 1031407 |
| 1724798100 | 1.93 | -0.04 | -2.03 | 1.96 | 1.975 | 1.885 | 463043 |
| 1724711700 | 1.97 | 0.03 | 1.55 | 1.92 | 1.98 | 1.91 | 312842 |
| 1724452500 | 1.94 | 0.02 | 1.04 | 1.95 | 2.0099999 | 1.92 | 352789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
