We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.685 | -87.6641326883 | 14.47 | 15.25 | 1.75 | 132297 | 14.23674532 | CS |
| 4 | -11.595 | -86.6591928251 | 13.38 | 15.6 | 1.75 | 222421 | 14.22496195 | CS |
| 12 | -13.295 | -88.1631299735 | 15.08 | 16.305 | 1.75 | 205475 | 13.57889952 | CS |
| 26 | -13.515 | -88.3333333333 | 15.3 | 20.22 | 1.75 | 162346 | 14.53473366 | CS |
| 52 | -14.065 | -88.738170347 | 15.85 | 20.22 | 1.75 | 126341 | 14.40875498 | CS |
| 156 | -16.975 | -90.4850746269 | 18.76 | 24.42 | 1.75 | 112643 | 14.81209128 | CS |
| 260 | -16.975 | -90.4850746269 | 18.76 | 24.42 | 1.75 | 112643 | 14.81209128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 14.06 | -0.04 | -0.28 | 14.06 | 14.215 | 13.26 | 149211 |
| 1720040640 | 14.1 | -0.18 | -1.26 | 14.43 | 14.43 | 13.61 | 65592 |
| 1719959700 | 14.28 | -0.14 | -0.97 | 14.41 | 15.25 | 14 | 159077 |
| 1719873300 | 14.42 | 1.05 | 7.85 | 14.47 | 14.7 | 13.85 | 155308 |
| 1719614100 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1719527700 | 13.37 | 0.29 | 2.22 | 13.25 | 13.79 | 13.0575 | 130415 |
| 1719441300 | 13.08 | 0.01 | 0.08 | 12.92 | 13.23 | 12.45 | 144312 |
| 1719354900 | 13.07 | -0.36 | -2.68 | 13.34 | 13.69 | 13.06 | 81599 |
| 1719268500 | 13.43 | 0.36 | 2.75 | 13.06 | 14 | 12.95 | 81505 |
| 1719009300 | 13.07 | 0.24 | 1.87 | 12.85 | 13.42 | 12.7 | 221086 |
| 1718922900 | 12.83 | 0.03 | 0.23 | 12.75 | 13.36 | 12.46 | 100239 |
| 1718750100 | 12.8 | -2.49 | -16.29 | 15.29 | 15.29 | 12.5 | 175451 |
| 1718663700 | 15.29 | 0.2 | 1.33 | 14.89 | 15.6 | 14.38 | 234293 |
| 1718404500 | 15.09 | 0.29 | 1.96 | 14.61 | 15.18 | 14.39 | 219204 |
| 1718318100 | 14.8 | 0.2 | 1.37 | 14.78 | 15.14 | 14.43 | 140156 |
| 1718231700 | 14.6 | -0.16 | -1.08 | 15 | 15.38 | 14.03 | 407145 |
| 1718145300 | 14.76 | 0.76 | 5.43 | 13.88 | 15.16 | 13.32 | 311372 |
| 1718058900 | 14 | 0.46 | 3.40 | 13.38 | 14.06 | 13.16 | 111391 |
| 1717799700 | 13.54 | -0.21 | -1.53 | 13.53 | 13.88 | 13.29 | 84540 |
| 1717713300 | 13.75 | -0.03 | -0.22 | 13.77 | 14.26 | 13.4664 | 104558 |
| 1717626900 | 13.78 | 0.01 | 0.07 | 13.88 | 14.16 | 13.57 | 162551 |
| 1717540500 | 13.77 | 1.37 | 11.05 | 12.6 | 14.23 | 12.6 | 321737 |
| 1717454100 | 12.4 | 0.26 | 2.14 | 12.2 | 12.43 | 11.92 | 195475 |
| 1717194900 | 12.14 | 0.01 | 0.08 | 12.13 | 12.52 | 11.7 | 180858 |
| 1717108500 | 12.13 | -0.51 | -4.03 | 12.77 | 13 | 11.97 | 158014 |
| 1717022100 | 12.64 | -0.03 | -0.24 | 12.41 | 12.86 | 12.03 | 176019 |
| 1716935700 | 12.67 | -0.22 | -1.71 | 12.89 | 13.945 | 10.935 | 664010 |
| 1716590100 | 12.89 | -0.19 | -1.45 | 13.18 | 13.38 | 12.75 | 249418 |
| 1716503700 | 13.08 | -1.06 | -7.50 | 14.12 | 14.45 | 12.8635 | 174220 |
| 1716417300 | 14.14 | -0.39 | -2.68 | 14.44 | 15.17 | 13.92 | 210415 |
| 1716330900 | 14.53 | 0.04 | 0.28 | 14.49 | 14.61 | 13.55 | 169129 |
| 1716244500 | 14.49 | -1.35 | -8.52 | 15.73 | 15.82 | 14.45 | 113288 |
| 1715985300 | 15.84 | 0.27 | 1.73 | 15.62 | 16.045 | 15.5 | 112735 |
| 1715898900 | 15.57 | 0.47 | 3.11 | 14.94 | 16.305 | 14.94 | 169338 |
| 1715812500 | 15.1 | 1.97 | 15.00 | 13.62 | 15.3 | 13.55 | 570595 |
| 1715726100 | 13.13 | -0.51 | -3.74 | 13.88 | 14.21 | 13.08 | 197754 |
| 1715639700 | 13.64 | -0.2 | -1.45 | 14.17 | 14.37 | 13.51 | 35751 |
| 1715380500 | 13.84 | -0.15 | -1.07 | 13.95 | 14.565 | 13.41 | 222727 |
| 1715294100 | 13.99 | 0.51 | 3.78 | 13.5 | 14.45 | 13.215 | 353475 |
| 1715207700 | 13.48 | -0.41 | -2.95 | 13.79 | 13.87 | 13.48 | 36738 |
| 1715121300 | 13.89 | 0.09 | 0.65 | 13.85 | 14.05 | 13.7346 | 62367 |
| 1715034900 | 13.8 | 0.19 | 1.40 | 13.63 | 14.015 | 13.55 | 40158 |
| 1714775700 | 13.61 | -0.41 | -2.92 | 14.31 | 14.41 | 13.59 | 62071 |
| 1714689300 | 14.02 | 0.46 | 3.39 | 13.8 | 14.41 | 13.77 | 278132 |
| 1714602900 | 13.56 | 0.36 | 2.73 | 13.28 | 14.17 | 13.2 | 108171 |
| 1714516500 | 13.2 | -0.08 | -0.60 | 13.04 | 13.73 | 13.04 | 91033 |
| 1714430100 | 13.28 | 0.49 | 3.83 | 12.82 | 13.36 | 12.64 | 63158 |
| 1714170900 | 12.79 | 0.77 | 6.41 | 12.07 | 13.2 | 11.9893 | 369590 |
| 1714084500 | 12.02 | -0.56 | -4.45 | 12.4 | 12.4 | 11.79 | 52387 |
| 1713998100 | 12.58 | -0.23 | -1.80 | 12.69 | 12.84 | 12.47 | 49066 |
| 1713911700 | 12.81 | -0.17 | -1.31 | 12.99 | 13.19 | 12.7 | 162714 |
| 1713825300 | 12.98 | 0.68 | 5.53 | 12.61 | 13.4 | 12.21 | 88390 |
| 1713566100 | 12.3 | 0.44 | 3.71 | 11.86 | 12.5 | 11.73 | 276760 |
| 1713479700 | 11.86 | -0.67 | -5.35 | 12.49 | 12.7 | 11.8 | 1140697 |
| 1713393300 | 12.53 | -0.48 | -3.69 | 13.02 | 13.5072 | 12.38 | 78008 |
| 1713306900 | 13.01 | -0.9 | -6.47 | 13.79 | 13.79 | 12.9854 | 52535 |
| 1713220500 | 13.91 | -1.13 | -7.48 | 15.08 | 15.15 | 13.87 | 72488 |
| 1712961300 | 15.035 | 0.12 | 0.77 | 14.98 | 15.07 | 14.45 | 113080 |
| 1712874900 | 14.92 | 0.85 | 6.04 | 14.08 | 15.07 | 14.08 | 109146 |
| 1712788500 | 14.07 | -0.44 | -3.03 | 14 | 14.47 | 13.385 | 175372 |
| 1712702100 | 14.51 | 0.19 | 1.33 | 14.51 | 14.62 | 14.19 | 114714 |
| 1712615700 | 14.32 | -0.2 | -1.38 | 14.5 | 14.86 | 14.22 | 43077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
