We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.06084396467 | 10.19 | 10.4 | 10.19 | 7341 | 10.31782026 | CS |
| 4 | 0.15 | 1.46341463415 | 10.25 | 10.4 | 10.1399 | 3634 | 10.28134777 | CS |
| 12 | 0.14 | 1.36452241715 | 10.26 | 10.4 | 10.1399 | 1548 | 10.2784234 | CS |
| 26 | 0.37 | 3.6889332004 | 10.03 | 10.8275 | 10.03 | 16712 | 10.31147188 | CS |
| 52 | 0.37 | 3.6889332004 | 10.03 | 10.8275 | 10.03 | 16712 | 10.31147188 | CS |
| 156 | 0.37 | 3.6889332004 | 10.03 | 10.8275 | 10.03 | 16712 | 10.31147188 | CS |
| 260 | 0.37 | 3.6889332004 | 10.03 | 10.8275 | 10.03 | 16712 | 10.31147188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 10.4 | 0.01 | 0.10 | 10.334 | 10.4 | 10.334 | 1111 |
| 1721428500 | 10.39 | 0.04 | 0.34 | 10.28 | 10.4 | 10.28 | 5614 |
| 1721342100 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 22 |
| 1721255700 | 10.355 | 0.11 | 1.02 | 10.25 | 10.36 | 10.25 | 20021 |
| 1721169300 | 10.25 | 0.04 | 0.39 | 10.25 | 10.25 | 10.25 | 1017 |
| 1721082900 | 10.21 | 0.01 | 0.10 | 10.19 | 10.22 | 10.19 | 10030 |
| 1720823700 | 10.2 | -0.04 | -0.39 | 10.25 | 10.25 | 10.1399 | 9707 |
| 1720737300 | 10.24 | -0.05 | -0.49 | 10.25 | 10.25 | 10.23 | 849 |
| 1720650900 | 10.29 | 0.04 | 0.39 | 10.15 | 10.29 | 10.15 | 4452 |
| 1720564500 | 10.25 | 0.04 | 0.39 | 10.2 | 10.25 | 10.2 | 584 |
| 1720478100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 4 |
| 1720218900 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 380 |
| 1720040640 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719959700 | 10.2 | -0.05 | -0.49 | 10.15 | 10.2 | 10.15 | 852 |
| 1719873300 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.19 | 3169 |
| 1719614100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1719527700 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.24 | 1757 |
| 1719441300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 63 |
| 1719354900 | 10.22 | 0.02 | 0.20 | 10.22 | 10.22 | 10.22 | 176 |
| 1719268500 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 3083 |
| 1719009300 | 10.2 | 0 | 0.00 | 10.22 | 10.22 | 10.2 | 3 |
| 1718922900 | 10.2 | 0 | 0.00 | 10.35 | 10.35 | 10.2 | 12 |
| 1718750100 | 10.2 | 0 | 0.00 | 10.33 | 10.33 | 10.2 | 306 |
| 1718663700 | 10.2 | -0.04 | -0.39 | 10.29 | 10.29 | 10.2 | 4691 |
| 1718404500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 252 |
| 1718318100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 206 |
| 1718231700 | 10.24 | -0.02 | -0.19 | 10.2847 | 10.2865 | 10.24 | 1400 |
| 1718145300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1718058900 | 10.26 | 0 | 0.00 | 10.24 | 10.26 | 10.24 | 105 |
| 1717799700 | 10.26 | 0 | 0.00 | 10.28 | 10.28 | 10.26 | 103 |
| 1717713300 | 10.26 | 0 | 0.00 | 10.28 | 10.28 | 10.26 | 141 |
| 1717626900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 2 |
| 1717540500 | 10.26 | 0 | 0.00 | 10.25 | 10.26 | 10.25 | 4 |
| 1717454100 | 10.26 | 0 | 0.00 | 10.35 | 10.35 | 10.26 | 20 |
| 1717194900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1717108500 | 10.26 | 0 | 0.00 | 10.34 | 10.34 | 10.26 | 51 |
| 1717022100 | 10.26 | 0 | 0.00 | 10.25 | 10.26 | 10.25 | 316 |
| 1716935700 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 2 |
| 1716590100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1716503700 | 10.26 | 0.01 | 0.10 | 10.3 | 10.3 | 10.26 | 22 |
| 1716417300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 8 |
| 1716330900 | 10.25 | -0.09 | -0.87 | 10.29 | 10.34 | 10.25 | 434 |
| 1716244500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 379 |
| 1715985300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 329 |
| 1715898900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 1 |
| 1715812500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.295 | 604 |
| 1715726100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1715639700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1715380500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 349 |
| 1715294100 | 10.34 | 0.09 | 0.88 | 10.34 | 10.34 | 10.33 | 736 |
| 1715207700 | 10.25 | -0.09 | -0.87 | 10.24 | 10.2801 | 10.24 | 641 |
| 1715121300 | 10.34 | 0.1 | 0.98 | 10.25 | 10.34 | 10.25 | 718 |
| 1715034900 | 10.24 | -0.1 | -0.97 | 10.33 | 10.35 | 10.24 | 878 |
| 1714775700 | 10.34 | 0 | 0.00 | 10.24 | 10.34 | 10.24 | 239 |
| 1714689300 | 10.34 | 0.1 | 0.98 | 10.34 | 10.35 | 10.23 | 2577 |
| 1714602900 | 10.24 | -0.11 | -1.06 | 10.2952 | 10.2952 | 10.24 | 1004 |
| 1714516500 | 10.35 | 0.09 | 0.88 | 10.26 | 10.35 | 10.26 | 525 |
| 1714430100 | 10.26 | -0.03 | -0.29 | 10.26 | 10.26 | 10.26 | 100 |
| 1714170900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1714084500 | 10.29 | -0.05 | -0.48 | 10.26 | 10.34 | 10.26 | 2056 |
| 1713998100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713911700 | 10.34 | 0.09 | 0.88 | 10.3 | 10.35 | 10.2301 | 3211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
