We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.99 | 27.99 | 27.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.99 | 27.99 | 27.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 27.99 | 27.99 | 27.99 | 0 | 0 | CS |
| 26 | 6.18 | 28.3356258597 | 21.81 | 29.4 | 21.81 | 4536 | 26.81596712 | CS |
| 52 | 4.92 | 21.3263979194 | 23.07 | 29.4 | 18.57 | 5750 | 23.99504859 | CS |
| 156 | 2.99 | 11.96 | 25 | 29.4 | 17.31 | 4466 | 22.53282026 | CS |
| 260 | 6.68 | 31.3467855467 | 21.31 | 29.4 | 13.06 | 4851 | 20.7348653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1736206500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735947300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735860900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735688100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735601700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735342500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735256100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735077840 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734996900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734737700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734651300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734564900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734478500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734392100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734132900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734046500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733960100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733873700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733787300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733528100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733441700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733355300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733268900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733182500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732917840 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732750500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732664100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732577700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732318500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732232100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732145700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732059300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731972900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731713700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731627300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731540900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731454500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731368100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731108900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731022500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730936100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730849700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730763300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730500500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730414100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730327700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730241300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730154900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729895700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729809300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729722900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729636500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729550100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729290900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729204500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729118100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729031700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728945300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728686100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728599700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728513300 | 27.99 | -0.61 | -2.13 | 28.6 | 29.4 | 27.86 | 156666 |
| 1728426900 | 28.6 | 0.43 | 1.53 | 28.19 | 29.18 | 28.19 | 57852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
