We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 4.16988416988 | 12.95 | 14.04 | 12.86 | 153325 | 13.55224548 | CS |
| 4 | 2.57 | 23.5347985348 | 10.92 | 14.04 | 10.57 | 153503 | 11.95835328 | CS |
| 12 | 1.43 | 11.8573797678 | 12.06 | 14.04 | 8.09 | 173584 | 10.51605678 | CS |
| 26 | -1.51 | -10.0666666667 | 15 | 15.8 | 8.09 | 193836 | 12.54490845 | CS |
| 52 | 5.12 | 61.1708482676 | 8.37 | 15.82 | 4.2 | 305693 | 10.25023448 | CS |
| 156 | -24.75 | -64.7228033473 | 38.24 | 57.4 | 4.2 | 246012 | 19.73712562 | CS |
| 260 | -14.34 | -51.5271289975 | 27.83 | 57.4 | 4.2 | 207153 | 23.24984449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 13.49 | 0.19 | 1.43 | 13.29 | 13.76 | 13.275 | 120297 |
| 1721342100 | 13.3 | -0.36 | -2.64 | 13.65 | 14.03 | 13.19 | 96626 |
| 1721255700 | 13.66 | -0.12 | -0.87 | 13.56 | 14.04 | 12.42 | 166504 |
| 1721169300 | 13.78 | 0.74 | 5.67 | 13.24 | 13.78 | 13.24 | 289846 |
| 1721082900 | 13.04 | 0.34 | 2.68 | 12.95 | 13.2199 | 12.86 | 101179 |
| 1720823700 | 12.7 | 0.19 | 1.52 | 12.73 | 13.03 | 12.545 | 96459 |
| 1720737300 | 12.51 | 0.48 | 3.99 | 12.31 | 12.66 | 12.0834 | 127756 |
| 1720650900 | 12.03 | 0.18 | 1.52 | 11.85 | 12.12 | 11.82 | 73883 |
| 1720564500 | 11.85 | 0 | 0.00 | 11.84 | 11.91 | 11.57 | 91794 |
| 1720478100 | 11.85 | 0.85 | 7.73 | 11.2 | 11.91 | 11.12 | 152042 |
| 1720218900 | 11 | -0.12 | -1.08 | 11.06 | 11.206 | 10.89 | 164455 |
| 1720040640 | 11.12 | -0.23 | -2.03 | 11.34 | 11.49 | 11.06 | 182349 |
| 1719959700 | 11.35 | 0.11 | 0.98 | 11.12 | 11.51 | 11.12 | 170222 |
| 1719873300 | 11.24 | 0.18 | 1.63 | 11.37 | 11.55 | 11.03 | 224115 |
| 1719614100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1719527700 | 11.06 | 0.22 | 2.03 | 10.8 | 11.06 | 10.62 | 55596 |
| 1719441300 | 10.84 | -0.04 | -0.37 | 10.88 | 10.98 | 10.63 | 159855 |
| 1719354900 | 10.88 | 0.08 | 0.74 | 10.71 | 10.91 | 10.6 | 129764 |
| 1719268500 | 10.8 | -0.16 | -1.46 | 10.92 | 11.025 | 10.57 | 177353 |
| 1719009300 | 10.96 | -0.06 | -0.54 | 10.8 | 11.25 | 10.8 | 520355 |
| 1718922900 | 11.02 | 0.52 | 4.95 | 10.7 | 11.45 | 10.65 | 287480 |
| 1718750100 | 10.5 | 0.35 | 3.45 | 10.03 | 10.88 | 9.91 | 334689 |
| 1718663700 | 10.15 | 1.39 | 15.87 | 9 | 10.6603 | 9 | 283379 |
| 1718404500 | 8.76 | 0.2 | 2.34 | 8.5 | 8.88 | 8.5 | 212515 |
| 1718318100 | 8.56 | 0.15 | 1.78 | 8.36 | 8.605 | 8.32 | 686974 |
| 1718231700 | 8.41 | 0.26 | 3.19 | 8.41 | 8.5971 | 8.22 | 401691 |
| 1718145300 | 8.15 | -0.44 | -5.12 | 8.47 | 8.56 | 8.09 | 135544 |
| 1718058900 | 8.59 | -0.04 | -0.46 | 8.57 | 8.81 | 8.292 | 126040 |
| 1717799700 | 8.63 | -0.02 | -0.23 | 8.65 | 8.92 | 8.27 | 190814 |
| 1717713300 | 8.65 | -0.27 | -3.03 | 8.92 | 8.935 | 8.65 | 73348 |
| 1717626900 | 8.92 | -0.01 | -0.11 | 8.93 | 8.9406 | 8.7 | 109218 |
| 1717540500 | 8.93 | 0.19 | 2.17 | 8.61 | 8.94 | 8.61 | 41654 |
| 1717454100 | 8.74 | -0.39 | -4.27 | 9.28 | 9.32 | 8.6245 | 151550 |
| 1717194900 | 9.13 | 0.34 | 3.87 | 8.92 | 9.33 | 8.8 | 142375 |
| 1717108500 | 8.7899999 | 0.33 | 3.90 | 8.48 | 9.09 | 8.39 | 326739 |
| 1717022100 | 8.46 | -0.63 | -6.93 | 8.8699999 | 9.23 | 8.3699999 | 183254 |
| 1716935700 | 9.09 | -0.26 | -2.78 | 9.67 | 9.7 | 9.08 | 80932 |
| 1716590100 | 9.35 | -0.1 | -1.06 | 9.55 | 9.55 | 9.22 | 53203 |
| 1716503700 | 9.45 | -0.32 | -3.28 | 9.76 | 9.89 | 9.26 | 63689 |
| 1716417300 | 9.77 | -0.27 | -2.69 | 9.99 | 10.035 | 9.72 | 109475 |
| 1716330900 | 10.04 | -0.06 | -0.59 | 10.06 | 10.205 | 9.98 | 47479 |
| 1716244500 | 10.1 | -0.17 | -1.66 | 10.24 | 10.36 | 10.04 | 59759 |
| 1715985300 | 10.27 | 0.11 | 1.08 | 10.23 | 10.465 | 10.15 | 91848 |
| 1715898900 | 10.16 | 0.01 | 0.10 | 10.19 | 10.25 | 9.97 | 106486 |
| 1715812500 | 10.15 | 0.08 | 0.79 | 10.19 | 10.51 | 10.05 | 127736 |
| 1715726100 | 10.07 | -0.17 | -1.66 | 10.44 | 10.73 | 10.06 | 75117 |
| 1715639700 | 10.24 | -0.09 | -0.87 | 10.41 | 10.49 | 10.22 | 51825 |
| 1715380500 | 10.33 | -0.11 | -1.05 | 10.47 | 10.58 | 10.24 | 73313 |
| 1715294100 | 10.44 | -0.07 | -0.67 | 10.47 | 10.62 | 10.36 | 63135 |
| 1715207700 | 10.51 | 0.03 | 0.29 | 10.32 | 10.765 | 10.32 | 58224 |
| 1715121300 | 10.48 | -0.21 | -1.96 | 10.58 | 10.97 | 10.45 | 89322 |
| 1715034900 | 10.69 | -0.29 | -2.64 | 11 | 11.13 | 10.66 | 167199 |
| 1714775700 | 10.98 | 0.16 | 1.48 | 11.14 | 11.29 | 10.88 | 131179 |
| 1714689300 | 10.82 | -0.15 | -1.37 | 10.97 | 11.2 | 10.715 | 184264 |
| 1714602900 | 10.97 | -1.28 | -10.45 | 12.07 | 12.07 | 10.305 | 614052 |
| 1714516500 | 12.25 | -0.03 | -0.24 | 12.16 | 12.47 | 11.925 | 172238 |
| 1714430100 | 12.28 | 0.23 | 1.91 | 12.06 | 12.4 | 11.39 | 352099 |
| 1714170900 | 12.05 | -0.18 | -1.47 | 12.22 | 12.37 | 12.05 | 167633 |
| 1714084500 | 12.23 | -0.04 | -0.33 | 11.85 | 12.53 | 11.83 | 236083 |
| 1713998100 | 12.27 | -0.7 | -5.40 | 12.7 | 12.97 | 12.13 | 174035 |
| 1713911700 | 12.97 | 0.53 | 4.26 | 12.5 | 13.16 | 12.38 | 68393 |
| 1713825300 | 12.44 | -0.24 | -1.89 | 12.75 | 12.75 | 12.21 | 101248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
