We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.58064516129 | 10.85 | 12.14 | 10.6 | 280491 | 11.19937108 | CS |
| 4 | -0.83 | -6.9397993311 | 11.96 | 12.175 | 10.54 | 175832 | 11.20495576 | CS |
| 12 | -3.74 | -25.1513113652 | 14.87 | 15.705 | 8.72 | 192128 | 11.5021232 | CS |
| 26 | 0.01 | 0.089928057554 | 11.12 | 16.1 | 8.72 | 141383 | 12.51789413 | CS |
| 52 | 0.98 | 9.65517241379 | 10.15 | 16.1 | 8.09 | 195754 | 12.8012128 | CS |
| 156 | -41.31 | -78.7757437071 | 52.44 | 57.4 | 4.2 | 247511 | 17.05623458 | CS |
| 260 | -23.03 | -67.4180327869 | 34.16 | 57.4 | 4.2 | 207082 | 22.19779632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 11.13 | -0.29 | -2.54 | 11.56 | 11.99 | 11.05 | 191069 |
| 1735688100 | 11.42 | 0.19 | 1.69 | 11.47 | 11.47 | 11.12 | 185717 |
| 1735601700 | 11.23 | 0.07 | 0.63 | 11.25 | 11.35 | 10.87 | 260444 |
| 1735342500 | 11.16 | 0.18 | 1.64 | 11 | 12.14 | 10.95 | 561002 |
| 1735256100 | 10.98 | 0.12 | 1.10 | 10.85 | 11.01 | 10.6 | 123987 |
| 1735077840 | 10.86 | 0.12 | 1.12 | 10.8 | 11.01 | 10.66 | 78177 |
| 1734996900 | 10.74 | -0.16 | -1.47 | 10.87 | 11.31 | 10.595 | 193108 |
| 1734737700 | 10.9 | -0.09 | -0.82 | 10.88 | 11.45 | 10.74 | 330477 |
| 1734651300 | 10.99 | 0.18 | 1.67 | 11.28 | 11.49 | 10.54 | 216936 |
| 1734564900 | 10.81 | -0.71 | -6.16 | 11.62 | 11.95 | 10.65 | 232329 |
| 1734478500 | 11.52 | 0.01 | 0.09 | 11.4 | 11.61 | 11.31 | 174752 |
| 1734392100 | 11.51 | 0.16 | 1.41 | 11.42 | 11.6 | 11.285 | 110016 |
| 1734132900 | 11.35 | -0.15 | -1.30 | 11.4 | 11.57 | 11.2 | 121789 |
| 1734046500 | 11.5 | -0.22 | -1.88 | 11.69 | 11.69 | 11.36 | 134382 |
| 1733960100 | 11.72 | 0.19 | 1.65 | 11.63 | 11.72 | 11.59 | 96190 |
| 1733873700 | 11.53 | -0.03 | -0.26 | 11.55 | 11.66 | 11.455 | 109852 |
| 1733787300 | 11.56 | -0.06 | -0.52 | 11.62 | 11.6955 | 11.49 | 107748 |
| 1733528100 | 11.62 | -0.14 | -1.19 | 11.85 | 12.0174 | 11.61 | 77770 |
| 1733441700 | 11.76 | -0.19 | -1.59 | 11.96 | 12.175 | 11.74 | 98786 |
| 1733355300 | 11.95 | -0.22 | -1.81 | 12.04 | 12.2472 | 11.73 | 209428 |
| 1733268900 | 12.17 | 0.24 | 2.01 | 11.93 | 12.28 | 11.83 | 176063 |
| 1733182500 | 11.93 | 0.05 | 0.42 | 11.74 | 12 | 11.615 | 186164 |
| 1732917840 | 11.88 | 0.42 | 3.66 | 11.8 | 11.98 | 11.62 | 123048 |
| 1732750500 | 11.46 | 0 | 0.00 | 11.56 | 11.66 | 11.25 | 154643 |
| 1732664100 | 11.46 | -0.34 | -2.88 | 11.83 | 11.83 | 11.44 | 140712 |
| 1732577700 | 11.8 | 0.09 | 0.77 | 11.73 | 12.31 | 11.73 | 345842 |
| 1732318500 | 11.71 | 0.42 | 3.72 | 11.39 | 11.79 | 11.245 | 189040 |
| 1732232100 | 11.29 | 0.03 | 0.27 | 11.28 | 11.715 | 11.26 | 143173 |
| 1732145700 | 11.26 | -0.17 | -1.49 | 11.44 | 11.565 | 11.04 | 197445 |
| 1732059300 | 11.43 | 0.35 | 3.16 | 10.63 | 11.53 | 10.52 | 456078 |
| 1731972900 | 11.08 | -0.35 | -3.06 | 11.4 | 11.52 | 11.08 | 102507 |
| 1731713700 | 11.43 | -0.19 | -1.64 | 11.72 | 11.8 | 11.41 | 121354 |
| 1731627300 | 11.62 | 0.14 | 1.22 | 11.56 | 11.78 | 11.49 | 154570 |
| 1731540900 | 11.48 | -0.06 | -0.52 | 11.6 | 11.88 | 11.455 | 138519 |
| 1731454500 | 11.54 | -0.06 | -0.52 | 11.56 | 11.845 | 11.44 | 141613 |
| 1731368100 | 11.6 | 0.54 | 4.84 | 11.24 | 11.78 | 11.1174 | 246253 |
| 1731108900 | 11.065 | 0.43 | 4.09 | 10.64 | 11.1 | 10.61 | 227086 |
| 1731022500 | 10.63 | -0.45 | -4.06 | 11.2 | 11.23 | 10.555 | 208340 |
| 1730936100 | 11.08 | 1.28 | 13.06 | 10.3 | 11.63 | 10.3 | 748404 |
| 1730849700 | 9.8 | 0.71 | 7.81 | 9.55 | 9.8699999 | 9.11 | 296760 |
| 1730763300 | 9.09 | 0.02 | 0.22 | 8.91 | 9.32 | 8.84 | 140725 |
| 1730500500 | 9.07 | 0.02 | 0.17 | 9.07 | 9.7899999 | 9.07 | 275105 |
| 1730414100 | 9.055 | -0.01 | -0.06 | 9.07 | 9.365 | 9 | 231724 |
| 1730327700 | 9.06 | -4.86 | -34.91 | 9.49 | 9.65 | 8.72 | 924322 |
| 1730241300 | 13.92 | -0.37 | -2.59 | 14.13 | 14.3 | 13.88 | 72386 |
| 1730154900 | 14.29 | 0.21 | 1.49 | 14.27 | 14.4 | 14.2 | 60416 |
| 1729895700 | 14.08 | -0.39 | -2.70 | 14.47 | 14.54 | 14.08 | 111172 |
| 1729809300 | 14.47 | -0.02 | -0.14 | 14.5 | 14.51 | 14.37 | 38087 |
| 1729722900 | 14.49 | -0.11 | -0.75 | 14.5 | 14.665 | 14.44 | 131397 |
| 1729636500 | 14.6 | 0.03 | 0.21 | 14.5 | 14.71 | 14.3792 | 95900 |
| 1729550100 | 14.57 | -0.48 | -3.19 | 15.03 | 15.03 | 14.55 | 74082 |
| 1729290900 | 15.05 | -0.19 | -1.25 | 15.25 | 15.29 | 14.9182 | 43040 |
| 1729204500 | 15.24 | -0.23 | -1.49 | 15.24 | 15.38 | 15.06 | 653721 |
| 1729118100 | 15.47 | 0.39 | 2.59 | 15.26 | 15.47 | 15.13 | 129365 |
| 1729031700 | 15.08 | 0.02 | 0.13 | 15.14 | 15.3 | 14.925 | 73763 |
| 1728945300 | 15.06 | -0.23 | -1.50 | 15.33 | 15.35 | 15.06 | 46285 |
| 1728686100 | 15.29 | 0.2 | 1.33 | 15.09 | 15.705 | 15.09 | 39821 |
| 1728599700 | 15.09 | 0.04 | 0.27 | 14.87 | 15.12 | 14.84 | 24749 |
| 1728513300 | 15.05 | 0.02 | 0.13 | 15.03 | 15.3 | 14.95 | 34092 |
| 1728426900 | 15.03 | -0.02 | -0.13 | 15.01 | 15.11 | 14.75 | 33313 |
| 1728340500 | 15.05 | -0.11 | -0.73 | 15.04 | 15.147 | 14.78 | 32228 |
| 1728081300 | 15.16 | -0.09 | -0.59 | 15.45 | 15.49 | 15.12 | 34290 |
| 1727994900 | 15.25 | 0.02 | 0.13 | 15.11 | 15.26 | 14.77 | 48085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
