We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5999 | 18.3455657492 | 3.27 | 4.13 | 3.19 | 1962519 | 3.66613442 | CS |
| 4 | 1.3599 | 54.1792828685 | 2.51 | 4.13 | 2.4 | 1966328 | 3.10436332 | CS |
| 12 | 0.7099 | 22.4651898734 | 3.16 | 4.13 | 2.4 | 1138611 | 2.99182625 | CS |
| 26 | 1.1899 | 44.3992537313 | 2.68 | 4.89 | 2.4 | 1080727 | 3.36423133 | CS |
| 52 | 2.3299 | 151.292207792 | 1.54 | 4.89 | 1.06 | 931556 | 2.73301794 | CS |
| 156 | -10.8701 | -73.7455902307 | 14.74 | 15.1 | 1.06 | 1240548 | 4.50633176 | CS |
| 260 | -17.3501 | -81.7629594722 | 21.22 | 23.88 | 1.06 | 1283984 | 5.73514866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 3.81 | 0.18 | 4.96 | 3.64 | 3.845 | 3.54 | 1696698 |
| 1721428500 | 3.63 | 0.05 | 1.40 | 3.59 | 3.735 | 3.54 | 1463698 |
| 1721342100 | 3.58 | -0.39 | -9.82 | 3.97 | 4 | 3.555 | 2395378 |
| 1721255700 | 3.97 | 0.43 | 12.15 | 3.68 | 4.13 | 3.62 | 3175982 |
| 1721169300 | 3.54 | 0.19 | 5.67 | 3.4 | 3.545 | 3.35 | 1227521 |
| 1721082900 | 3.35 | 0.12 | 3.72 | 3.27 | 3.41 | 3.19 | 1674050 |
| 1720823700 | 3.23 | 0.07 | 2.22 | 3.2 | 3.29 | 3.13 | 1001761 |
| 1720737300 | 3.16 | 0.23 | 7.85 | 2.99 | 3.17 | 2.93 | 1514684 |
| 1720650900 | 2.93 | -0.07 | -2.33 | 3 | 3.035 | 2.92 | 760893 |
| 1720564500 | 3 | -0.01 | -0.33 | 3.0099999 | 3.07 | 2.92 | 1040065 |
| 1720478100 | 3.0099999 | 0.12 | 4.15 | 2.95 | 3.05 | 2.89 | 1187613 |
| 1720218900 | 2.89 | 0.06 | 2.12 | 2.85 | 2.93 | 2.8 | 1172598 |
| 1720040640 | 2.83 | 0.09 | 3.28 | 2.75 | 2.87 | 2.75 | 431178 |
| 1719959700 | 2.74 | -0.07 | -2.49 | 2.81 | 2.81 | 2.71 | 855757 |
| 1719873300 | 2.81 | -0.09 | -3.10 | 3.06 | 3.08 | 2.75 | 1310923 |
| 1719614100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1719527700 | 2.9 | -0.01 | -0.34 | 2.91 | 3.02 | 2.85 | 1867463 |
| 1719441300 | 2.91 | 0.29 | 11.07 | 2.7 | 3.035 | 2.69 | 2521372 |
| 1719354900 | 2.62 | 0.12 | 4.80 | 2.58 | 2.71 | 2.55 | 1323894 |
| 1719268500 | 2.5 | 0.02 | 0.81 | 2.5099999 | 2.545 | 2.4 | 1120467 |
| 1719009300 | 2.48 | -0.03 | -1.20 | 2.5 | 2.54 | 2.48 | 568632 |
| 1718922900 | 2.5099999 | -0.01 | -0.40 | 2.56 | 2.58 | 2.455 | 843747 |
| 1718750100 | 2.52 | 0.01 | 0.40 | 2.57 | 2.6 | 2.52 | 803480 |
| 1718663700 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.54 | 2.46 | 705111 |
| 1718404500 | 2.52 | -0.06 | -2.33 | 2.6 | 2.6 | 2.5099999 | 465427 |
| 1718318100 | 2.58 | -0.01 | -0.39 | 2.58 | 2.61 | 2.5299999 | 332312 |
| 1718231700 | 2.59 | 0.04 | 1.57 | 2.66 | 2.725 | 2.57 | 509405 |
| 1718145300 | 2.55 | -0.02 | -0.78 | 2.56 | 2.56 | 2.5099999 | 368376 |
| 1718058900 | 2.57 | -0.01 | -0.39 | 2.55 | 2.61 | 2.5099999 | 403241 |
| 1717799700 | 2.58 | -0.01 | -0.39 | 2.56 | 2.66 | 2.54 | 509522 |
| 1717713300 | 2.59 | -0.1 | -3.72 | 2.67 | 2.68 | 2.57 | 479629 |
| 1717626900 | 2.69 | 0.03 | 1.13 | 2.68 | 2.72 | 2.625 | 420407 |
| 1717540500 | 2.66 | -0.05 | -1.85 | 2.7 | 2.72 | 2.6549999 | 275093 |
| 1717454100 | 2.71 | 0.02 | 0.74 | 2.69 | 2.7595 | 2.65 | 769807 |
| 1717194900 | 2.69 | -0.03 | -1.10 | 2.75 | 2.7825 | 2.64 | 873578 |
| 1717108500 | 2.72 | -0.06 | -2.16 | 2.82 | 2.82 | 2.72 | 480423 |
| 1717022100 | 2.7799999 | -0.03 | -1.07 | 2.75 | 2.805 | 2.73 | 320226 |
| 1716935700 | 2.81 | 0.06 | 2.18 | 2.798 | 2.84 | 2.725 | 558922 |
| 1716590100 | 2.75 | 0.09 | 3.38 | 2.73 | 2.81 | 2.675 | 922653 |
| 1716503700 | 2.66 | -0.09 | -3.27 | 2.66 | 2.75 | 2.6349999 | 705321 |
| 1716417300 | 2.75 | -0.04 | -1.26 | 2.79 | 2.815 | 2.73 | 467249 |
| 1716330900 | 2.785 | -0.01 | -0.18 | 2.81 | 2.81 | 2.7 | 896802 |
| 1716244500 | 2.79 | -0.11 | -3.79 | 2.9 | 2.92 | 2.77 | 761374 |
| 1715985300 | 2.9 | -0.09 | -3.01 | 2.99 | 2.99 | 2.86 | 818785 |
| 1715898900 | 2.99 | -0.09 | -2.92 | 3.06 | 3.115 | 2.98 | 632576 |
| 1715812500 | 3.08 | 0.02 | 0.65 | 3.11 | 3.13 | 2.97 | 876371 |
| 1715726100 | 3.06 | -0.11 | -3.32 | 3.19 | 3.21 | 3.02 | 918005 |
| 1715639700 | 3.165 | -0.01 | -0.16 | 3.17 | 3.3288 | 3.15 | 1012569 |
| 1715380500 | 3.17 | 0.04 | 1.28 | 3.17 | 3.36 | 3.105 | 1150742 |
| 1715294100 | 3.13 | 0.18 | 6.10 | 3 | 3.315 | 2.88 | 2351205 |
| 1715207700 | 2.95 | 0.17 | 6.12 | 2.8 | 2.96 | 2.7799999 | 1601928 |
| 1715121300 | 2.7799999 | -0.13 | -4.47 | 2.94 | 2.94 | 2.77 | 761834 |
| 1715034900 | 2.91 | 0.06 | 2.11 | 2.9 | 3.0099999 | 2.88 | 942067 |
| 1714775700 | 2.85 | -0.16 | -5.32 | 3.06 | 3.09 | 2.85 | 940597 |
| 1714689300 | 3.0099999 | 0.03 | 1.01 | 3.05 | 3.06 | 2.935 | 417677 |
| 1714602900 | 2.98 | -0.03 | -1.00 | 3 | 3.0901 | 2.92 | 650411 |
| 1714516500 | 3.0099999 | -0.07 | -2.27 | 3.05 | 3.075 | 2.99 | 545316 |
| 1714430100 | 3.08 | -0.08 | -2.53 | 3.16 | 3.1978 | 3.0299999 | 553977 |
| 1714170900 | 3.16 | 0.11 | 3.61 | 3.04 | 3.17 | 3.02 | 514435 |
| 1714084500 | 3.05 | -0.01 | -0.33 | 3.0099999 | 3.115 | 2.98 | 475401 |
| 1713998100 | 3.06 | -0.05 | -1.61 | 3.12 | 3.17 | 3.04 | 456761 |
| 1713911700 | 3.11 | 0.09 | 2.98 | 3 | 3.27 | 3 | 533839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
