ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hanover Bancorp Inc

Hanover Bancorp Inc (HNVR)

24.32
0.07
(0.29%)
Closed February 24 4:00PM
24.32
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.23-4.8140900195725.5525.7223.011068524.76362141CS
4-1.7-6.533435818626.022723.011131225.92166474CS
12-0.9948-3.9297170034925.314827.1421.012223025.13180902CS
266.570137.014856421717.749927.1416.711567823.46239432CS
527.0540.822235089817.2727.1413.551048821.58206588CS
1562.8813.432835820921.4427.1413.55745220.51975869CS
2602.8813.432835820921.4427.1413.55745220.51975869CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174044010024.320.070.2924.2124.6923.321099
174018090024.25-0.83-3.3124.8524.952410901
174009450025.08-0.45-1.7625.2225.2524.873449
174000810025.53-0.01-0.0425.2525.6824.91511022
173992170025.54-0.08-0.3125.625.7225.347005
173957610025.62-0.08-0.3125.5125.9324.6410414
173948970025.7-0.04-0.1625.7525.825.674948
173940330025.74-0.16-0.6225.7225.925.688580
173931690025.9-0.16-0.6125.8526.3925.8510977
173923050026.060.31.1625.7626.4325.611707
173897130025.76-0.58-2.2026.0926.3925.7611877
173888490026.34-0.07-0.2726.3226.8826.259411
173879850026.41-0.36-1.3426.7626.8925.711970
173871210026.77-0.03-0.1126.7726.926.0611177
173862570026.80.210.7926.2526.85525.8611473
173836650026.59-0.21-0.7826.9326.9326.512080
173828010026.80.250.94262725.013914293
173819370026.550.250.9526.3826.8725.260123481
173810730026.3-0.1-0.3826.0226.499925.4610027
173802090026.40.441.6925.5626.925.542114
173776170025.961.124.5125.2725.9624.8619666
173767530024.8400.0024.8424.8424.840
173758890024.840.20.8124.282524.2812692
173750250024.640.190.7824.0624.7223.0916985
173715690024.450.451.882424.50523.519954
1737070500240.823.5423.032422.4111200
173698410023.180.954.2722.0823.35822.088950
173689770022.230.964.5121.0622.5421.0618955
173681130021.27-0.3-1.3921.5721.5721.0111258
173655210021.57-0.72-3.2321.9222.2421.576805
173637930022.29-0.03-0.1322.1822.421.8310409
173629290022.32-0.12-0.5322.3722.4722.0238603
173620650022.440.180.8122.3522.6222.018619
173594730022.26-0.19-0.8522.122.889922.044709
173586090022.45-0.61-2.6222.9623.666521.859310
173568810023.0550.562.4722.6523.1221.976202
173560170022.50.140.6322.522.6721.7910669
173534250022.36-0.28-1.2422.1422.3621.341510636
173525610022.640.321.4322.2922.8621.537452
173507784022.32-0.34-1.5022.2322.60521.169698
173499690022.66-1.08-4.5523.7423.7422.667291
173473770023.74-1.73-6.7925.225.24523.4840778
173465130025.47-0.38-1.4725.5725.9825.2484648
173456490025.850.050.1925.7226.2425.42106669
173447850025.80.411.6125.325.82568682
173439210025.390.31.2025.0925.627924.965326
173413290025.09-0.26-1.0325.4425.4924.510162355
173404650025.35-0.28-1.0925.6225.6223.0624592
173396010025.630.210.8325.525.777224.9453996
173387370025.420.030.1225.526.1125.3446925
173378730025.390.170.672525.52527055
173352810025.22-0.09-0.3625.625.739925.1533462
173344170025.310.160.6425.0125.7424.9536794
173335530025.15-0.32-1.2625.3727.1424.344486
173326890025.470.220.8725.525.6524.8546905
173318250025.250.060.2424.9525.8524.406149962
173291784025.190.692.8224.5125.4824.518851
173275050024.50.371.5324.2525.2524.256355
173266410024.130.080.3324.2724.6523.936568
173257770024.050.110.4623.7225.2523.400125838
Rendering Error

Your Recent History

Delayed Upgrade Clock