Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hanover Bancorp Inc (HNVR)
Hanover Bancorp Inc (HNVR) Historical

HNVR Hanover Bancorp Inc

17.55

0.00 (0.00%)

Pre Market

Last Updated: 08:01:39

Delayed by 15 minutes

HNVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	17.55	0.15	0.86%	17.43	17.82	17.43	14,864
Jul 17 2024	17.40	0.33	1.93%	17.25	17.50	17.1899	7,295
Jul 16 2024	17.07	0.22	1.33%	16.85	17.25	16.76	15,186
Jul 15 2024	16.8452	0.34	2.03%	16.50	16.8452	16.49	5,233
Jul 12 2024	16.51	-0.11	-0.66%	16.2501	16.625	16.2501	20,217
Jul 11 2024	16.62	0.61	3.81%	16.06	16.88	16.06	35,763
Jul 10 2024	16.01	-0.17	-1.05%	16.16	16.18	16.00	2,640
Jul 09 2024	16.18	-0.07	-0.43%	16.34	16.34	16.18	1,869
Jul 08 2024	16.25	0.19	1.18%	16.07	16.35	15.92	6,378
Jul 05 2024	16.06	-0.14	-0.83%	16.32	16.3599	16.05	4,070
Jul 03 2024	16.195	-0.02	-0.09%	16.31	16.31	16.11	3,958
Jul 02 2024	16.21	-0.15	-0.94%	16.36	16.38	16.21	2,306
Jul 01 2024	16.3637	-0.14	-0.83%	16.50	16.50	16.20	776
Jun 28 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
Jun 27 2024	16.50	0.02	0.12%	16.43	16.50	16.295	2,870
Jun 26 2024	16.48	0.01	0.08%	16.33	16.48	16.12	24,674
Jun 25 2024	16.4664	-0.01	-0.08%	16.31	16.47	16.31	2,972
Jun 24 2024	16.48	-0.42	-2.49%	16.50	16.50	16.32	2,430
Jun 21 2024	16.90	0.47	2.83%	16.32	16.90	16.32	19,688
Jun 20 2024	16.435	0.14	0.89%	16.37	16.60	16.27	3,880
Jun 18 2024	16.29	0.02	0.12%	16.29	16.29	16.29	502
Jun 17 2024	16.27	-0.22	-1.33%	16.31	16.40	16.26	2,577
Jun 14 2024	16.49	0.02	0.12%	16.46	16.49	16.46	56
Jun 13 2024	16.47	0.22	1.35%	16.31	16.47	16.31	211
Jun 12 2024	16.25	-0.01	-0.06%	16.35	16.35	16.25	1,051
Jun 11 2024	16.26	0.00	0.00%	16.33	16.33	16.12	1,888
Jun 10 2024	16.26	0.01	0.06%	16.35	16.35	16.15	2,554
Jun 07 2024	16.25	-0.01	-0.06%	16.26	16.37	16.25	11,238
Jun 06 2024	16.26	-0.20	-1.22%	16.38	16.4215	16.25	5,605
Jun 05 2024	16.46	0.00	0.00%	16.37	16.46	16.37	306
Jun 04 2024	16.46	-0.09	-0.54%	16.50	16.50	16.46	3,214
Jun 03 2024	16.55	0.09	0.55%	16.56	16.60	16.46	1,109
May 31 2024	16.46	0.00	0.00%	16.46	16.46	16.46	434
May 30 2024	16.46	-0.04	-0.24%	16.59	16.59	16.46	3,791
May 29 2024	16.50	-0.04	-0.24%	16.54	16.54	16.46	1,350
May 28 2024	16.54	0.04	0.24%	16.50	16.54	16.50	3,927
May 24 2024	16.50	0.00	0.00%	16.50	16.5699	16.50	3,788
May 23 2024	16.50	-0.07	-0.42%	16.57	16.60	16.46	6,464
May 22 2024	16.57	0.00	0.00%	16.51	16.57	16.50	2,768
May 21 2024	16.57	0.07	0.42%	16.51	16.5784	16.51	1,362
May 20 2024	16.50	-0.05	-0.30%	16.50	16.595	16.50	6,574
May 17 2024	16.55	0.04	0.24%	16.40	16.6047	16.40	2,232
May 16 2024	16.51	0.01	0.06%	16.63	16.63	16.50	1,941
May 15 2024	16.50	-0.01	-0.06%	16.50	16.70	16.50	1,792
May 14 2024	16.51	0.01	0.06%	16.46	16.70	16.46	15,321
May 13 2024	16.50	0.00	0.00%	16.50	16.70	16.50	4,587
May 10 2024	16.50	0.39	2.42%	16.50	16.6999	16.50	5,565
May 09 2024	16.11	-0.54	-3.24%	16.50	16.69	16.11	8,191
May 08 2024	16.65	0.02	0.12%	16.64	16.65	16.517	3,113
May 07 2024	16.63	0.12	0.73%	16.32	16.63	16.32	6,603
May 06 2024	16.51	-0.10	-0.60%	16.33	16.65	15.17	14,210
May 03 2024	16.61	0.04	0.24%	16.53	16.675	16.50	6,945
May 02 2024	16.57	-0.10	-0.60%	16.67	16.67	16.32	16,873
May 01 2024	16.67	0.07	0.42%	16.51	16.67	16.51	374
Apr 30 2024	16.60	0.10	0.61%	16.68	16.68	16.50	6,216
Apr 29 2024	16.50	0.05	0.30%	16.42	16.84	16.42	15,211
Apr 26 2024	16.45	0.03	0.18%	16.50	16.8669	16.45	25,870
Apr 25 2024	16.42	-0.36	-2.15%	16.80	16.80	16.42	5,475
Apr 24 2024	16.78	-0.12	-0.71%	16.80	16.89	16.66	4,171
Apr 23 2024	16.90	0.55	3.36%	16.35	16.90	16.21	3,464
Apr 22 2024	16.35	0.22	1.36%	16.16	17.12	16.13	24,125

Hanover Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions