We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.66218236173 | 13.38 | 13.565 | 12.7801 | 62243 | 13.25781773 | CS |
| 4 | -3.8529 | -23.0121424604 | 16.7429 | 17.58 | 12.7801 | 64311 | 14.09073269 | CS |
| 12 | -3.75 | -22.5360576923 | 16.64 | 19.7936 | 12.7801 | 36062 | 15.65881406 | CS |
| 26 | -2.12 | -14.1239173884 | 15.01 | 19.7936 | 12.7801 | 31089 | 15.79075201 | CS |
| 52 | -10.26 | -44.3196544276 | 23.15 | 25.8 | 12.7801 | 33716 | 17.7300601 | CS |
| 156 | -10.19 | -44.150779896 | 23.08 | 27.15 | 12.7801 | 56839 | 18.01616812 | CS |
| 260 | -11.02 | -46.0895023003 | 23.91 | 42.9 | 12.3 | 57605 | 21.28909347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 12.89 | -0.38 | -2.86 | 13.15 | 13.35 | 12.7801 | 55027 |
| 1736379300 | 13.27 | 0.02 | 0.15 | 13.15 | 13.44 | 13.01 | 44987 |
| 1736292900 | 13.25 | -0.21 | -1.56 | 13.43 | 13.5 | 13.1745 | 49640 |
| 1736206500 | 13.46 | 0.08 | 0.60 | 13.38 | 13.565 | 13.22 | 99316 |
| 1735947300 | 13.38 | -0.12 | -0.89 | 13.45 | 13.72 | 13.19 | 130841 |
| 1735860900 | 13.5 | -0.51 | -3.64 | 14.04 | 14.23 | 13.5 | 54092 |
| 1735688100 | 14.01 | 0.26 | 1.89 | 13.81 | 14.22 | 13.7 | 38896 |
| 1735601700 | 13.75 | 0.34 | 2.54 | 13.33 | 14.0483 | 13 | 55594 |
| 1735342500 | 13.41 | -0.61 | -4.35 | 13.8273 | 14.22 | 13.39 | 73029 |
| 1735256100 | 14.02 | 0.2 | 1.45 | 13.8 | 14.28 | 13.6565 | 36174 |
| 1735077840 | 13.82 | -0.22 | -1.57 | 14.18 | 14.6409 | 13.24 | 78673 |
| 1734996900 | 14.04 | -0.48 | -3.31 | 14.52 | 14.85 | 14.02 | 33286 |
| 1734737700 | 14.52 | 0.2 | 1.40 | 14.23 | 14.6338 | 14.085 | 64640 |
| 1734651300 | 14.32 | -1.02 | -6.65 | 15.86 | 16 | 14.32 | 106312 |
| 1734564900 | 15.34 | -1.44 | -8.58 | 16.91 | 16.91 | 15.28 | 70825 |
| 1734478500 | 16.78 | -0.37 | -2.16 | 17.32 | 17.32 | 16.575 | 61793 |
| 1734392100 | 17.15 | 0.22 | 1.30 | 16.742899 | 17.58 | 16.742899 | 40167 |
| 1734132900 | 16.93 | -0.89 | -4.99 | 18.05 | 18.51 | 16.92 | 23577 |
| 1734046500 | 17.82 | 0.54 | 3.12 | 17.25 | 18.39 | 17.025 | 45590 |
| 1733960100 | 17.28 | 0.63 | 3.78 | 16.7 | 17.52 | 16.5 | 57308 |
| 1733873700 | 16.649999 | -0.32 | -1.89 | 16.8 | 17.215 | 16.555 | 31084 |
| 1733787300 | 16.97 | 0.38 | 2.29 | 16.59 | 17.38 | 16.59 | 19706 |
| 1733528100 | 16.59 | -0.14 | -0.84 | 16.52 | 16.94 | 16.26 | 29983 |
| 1733441700 | 16.73 | -1.19 | -6.64 | 16.059999 | 17.29 | 16.059999 | 44093 |
| 1733355300 | 17.92 | -0.27 | -1.48 | 18.1 | 18.39 | 17.37 | 29904 |
| 1733268900 | 18.19 | -0.67 | -3.55 | 18.61 | 18.75 | 18.18 | 19128 |
| 1733182500 | 18.86 | 0.13 | 0.69 | 18.74 | 19.05 | 18.3601 | 18913 |
| 1732917840 | 18.73 | 0.1 | 0.54 | 18.45 | 18.84 | 18.23 | 10220 |
| 1732750500 | 18.63 | 0.46 | 2.53 | 18.3 | 19.12 | 18.2001 | 19329 |
| 1732664100 | 18.17 | -0.94 | -4.92 | 18.75 | 18.75 | 18.17 | 11949 |
| 1732577700 | 19.11 | 0.44 | 2.36 | 18.99 | 19.7936 | 18.985 | 26099 |
| 1732318500 | 18.67 | -0.23 | -1.22 | 18.65 | 19.42 | 18.65 | 19831 |
| 1732232100 | 18.9 | 1.33 | 7.57 | 18.08 | 19.05 | 17.72 | 19015 |
| 1732145700 | 17.57 | -0.05 | -0.28 | 17.58 | 17.67 | 16.8298 | 14494 |
| 1732059300 | 17.62 | -0.22 | -1.23 | 17.92 | 17.92 | 17.4 | 12762 |
| 1731972900 | 17.84 | 0.01 | 0.06 | 17.85 | 18.18 | 17.62 | 13634 |
| 1731713700 | 17.83 | -0.57 | -3.10 | 18.545 | 18.545 | 17.7 | 11651 |
| 1731627300 | 18.4 | 0.26 | 1.43 | 18.5 | 18.59 | 18.0101 | 21732 |
| 1731540900 | 18.14 | 0.05 | 0.28 | 18.81 | 18.81 | 18.11 | 12276 |
| 1731454500 | 18.09 | -0.64 | -3.42 | 18.73 | 19.4088 | 18.09 | 38805 |
| 1731368100 | 18.73 | 0.3 | 1.63 | 18.5 | 19.32 | 18.08 | 24727 |
| 1731108900 | 18.43 | 0.29 | 1.60 | 18.04 | 18.5 | 17.83 | 23712 |
| 1731022500 | 18.14 | -0.58 | -3.10 | 18.44 | 18.95 | 18.11 | 22759 |
| 1730936100 | 18.72 | 1.09 | 6.18 | 18.4858 | 18.98 | 17.7601 | 51079 |
| 1730849700 | 17.63 | 1.04 | 6.27 | 16.89 | 17.77 | 16.700099 | 21925 |
| 1730763300 | 16.59 | 0.33 | 2.03 | 16.309999 | 16.64 | 16.1799 | 19765 |
| 1730500500 | 16.26 | 0.23 | 1.43 | 16.079999 | 16.531551 | 15.9701 | 19746 |
| 1730414100 | 16.03 | -0.81 | -4.81 | 16.96 | 16.96 | 16.03 | 17504 |
| 1730327700 | 16.84 | -0.05 | -0.30 | 17.125 | 17.36 | 16.79 | 22433 |
| 1730241300 | 16.89 | 0.84 | 5.23 | 15.9 | 17.11 | 15.9 | 50467 |
| 1730154900 | 16.05 | 0.23 | 1.45 | 16.05 | 16.52 | 15.75 | 24109 |
| 1729895700 | 15.82 | 0.04 | 0.25 | 15.9 | 16.379999 | 15.8 | 20192 |
| 1729809300 | 15.78 | -0.59 | -3.60 | 16.48 | 16.48 | 15.77 | 11582 |
| 1729722900 | 16.37 | 0.16 | 0.99 | 16.21 | 16.489999 | 15.7801 | 15324 |
| 1729636500 | 16.21 | 0.14 | 0.87 | 16.25 | 16.3383 | 15.6201 | 13423 |
| 1729550100 | 16.07 | -0.44 | -2.67 | 16.64 | 16.795 | 16.02 | 16329 |
| 1729290900 | 16.51 | -0.99 | -5.66 | 17.36 | 17.36 | 16.01 | 23486 |
| 1729204500 | 17.5 | 0.25 | 1.45 | 17.35 | 17.5 | 16.9529 | 16193 |
| 1729118100 | 17.25 | 0.89 | 5.44 | 16.489999 | 17.3 | 16.489999 | 20410 |
| 1729031700 | 16.36 | 0.16 | 0.99 | 16.12 | 16.81 | 15.9323 | 21766 |
| 1728945300 | 16.2 | -0.29 | -1.76 | 16.55 | 16.57 | 16.2 | 8096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
