We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0701 | -6.61320754717 | 1.06 | 1.15 | 0.92 | 40369 | 1.01130075 | CS |
| 4 | 0.0199 | 2.05154639175 | 0.97 | 1.23 | 0.911976 | 42663 | 1.06677029 | CS |
| 12 | -0.9301 | -48.4427083333 | 1.92 | 1.92 | 0.8106 | 36513 | 1.14704955 | CS |
| 26 | -1.9501 | -66.3299319728 | 2.94 | 3.4 | 0.8106 | 28018 | 1.65291036 | CS |
| 52 | -2.3601 | -70.4507462687 | 3.35 | 4.0385 | 0.8106 | 23628 | 2.31753268 | CS |
| 156 | -37.7301 | -97.4434400826 | 38.72 | 42.46 | 0.8106 | 372157 | 20.34543818 | CS |
| 260 | -209.5501 | -99.5298280612 | 210.54 | 239.8 | 0.8106 | 2307482 | 81.1463145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.9885 | 0.018 | 1.85 | 0.9975 | 0.9975 | 0.9459 | 16586 |
| 1735256100 | 0.9705 | 0.0205 | 2.16 | 0.96 | 0.994 | 0.9357 | 35381 |
| 1735077840 | 0.95 | -0.12 | -11.21 | 1.06 | 1.0818 | 0.92 | 65758 |
| 1734996900 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.15 | 1.05 | 21680 |
| 1734737700 | 1.12 | 0.05 | 4.67 | 1.06 | 1.1414 | 1.0363 | 38657 |
| 1734651300 | 1.07 | -0.01 | -0.93 | 1 | 1.08 | 1 | 30222 |
| 1734564900 | 1.08 | 0.03 | 2.86 | 1.0118 | 1.15 | 1.010001 | 62504 |
| 1734478500 | 1.05 | 0.04 | 3.96 | 1 | 1.08 | 0.96 | 155173 |
| 1734392100 | 1.01 | -0.02 | -1.94 | 1.0003 | 1.02 | 1 | 26505 |
| 1734132900 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1 | 10986 |
| 1734046500 | 1.03 | -0.01 | -0.96 | 1.02 | 1.0499 | 1 | 26265 |
| 1733960100 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1.03 | 16023 |
| 1733873700 | 1.02 | -0.1 | -8.93 | 1.1459 | 1.17 | 1.02 | 37687 |
| 1733787300 | 1.12 | 0.01 | 0.90 | 1.1035 | 1.15 | 1.05 | 17055 |
| 1733528100 | 1.11 | -0.02 | -1.77 | 1.17 | 1.1799 | 1.11 | 28604 |
| 1733441700 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.17 | 1.12 | 23465 |
| 1733355300 | 1.11 | 0.05 | 4.72 | 1.07 | 1.22 | 1.0572 | 36050 |
| 1733268900 | 1.06 | -0.12 | -10.17 | 1.1521999 | 1.1521999 | 1.035 | 38025 |
| 1733182500 | 1.18 | 0.18 | 18.00 | 1.04 | 1.23 | 1.0101 | 111982 |
| 1732917840 | 1 | 0.04 | 4.17 | 0.97 | 1.02 | 0.911976 | 28575 |
| 1732750500 | 0.96 | -0.0101 | -1.04 | 0.941 | 1 | 0.91 | 52636 |
| 1732664100 | 0.9701 | 0.0501 | 5.45 | 0.92 | 0.9751 | 0.9001 | 74865 |
| 1732577700 | 0.92 | -0.005 | -0.54 | 0.925 | 0.9879 | 0.9 | 23393 |
| 1732318500 | 0.925 | -0.003 | -0.32 | 0.91 | 0.9261 | 0.9 | 21887 |
| 1732232100 | 0.928 | -0.0205 | -2.16 | 0.9501 | 0.98 | 0.89 | 31627 |
| 1732145700 | 0.9485 | 0.0985 | 11.59 | 0.99 | 1 | 0.9006 | 79648 |
| 1732059300 | 0.85 | 0.0085 | 1.01 | 0.9873 | 1 | 0.8225 | 126507 |
| 1731972900 | 0.8415 | -0.3485 | -29.29 | 1.22 | 1.23 | 0.8106 | 198127 |
| 1731713700 | 1.19 | -0.12 | -8.81 | 1.2942 | 1.2942 | 1.19 | 41920 |
| 1731627300 | 1.305 | 0.1 | 7.85 | 1.28 | 1.31 | 1.2611 | 28490 |
| 1731540900 | 1.21 | -0.03 | -2.42 | 1.24 | 1.28 | 1.21 | 22522 |
| 1731454500 | 1.24 | -0.02 | -1.59 | 1.27 | 1.29 | 1.21 | 32831 |
| 1731368100 | 1.26 | -0.01 | -0.41 | 1.26 | 1.3782 | 1.24 | 33641 |
| 1731108900 | 1.2652 | -0.06 | -4.87 | 1.3799999 | 1.3899999 | 1.264 | 19957 |
| 1731022500 | 1.33 | -0.08 | -5.47 | 1.36 | 1.4195 | 1.3167 | 12513 |
| 1730936100 | 1.407 | 0.16 | 12.56 | 1.35 | 1.4096 | 1.24 | 40670 |
| 1730849700 | 1.25 | 0.03 | 2.88 | 1.3899999 | 1.3899999 | 1.21 | 23542 |
| 1730763300 | 1.215 | 0.02 | 1.25 | 1.23 | 1.34 | 1.1400999 | 51022 |
| 1730500500 | 1.2 | -0.45 | -27.27 | 1.6095 | 1.68 | 1.2 | 95908 |
| 1730414100 | 1.65 | -0.03 | -1.79 | 1.65 | 1.68 | 1.6235 | 10855 |
| 1730327700 | 1.68 | 0 | 0.00 | 1.695 | 1.71 | 1.6433 | 12525 |
| 1730241300 | 1.68 | 0.03 | 1.82 | 1.7 | 1.73 | 1.68 | 8295 |
| 1730154900 | 1.65 | -0.02 | -1.09 | 1.71 | 1.71 | 1.612 | 16561 |
| 1729895700 | 1.6681 | 0.01 | 0.49 | 1.66 | 1.74 | 1.5943 | 23555 |
| 1729809300 | 1.66 | -0.04 | -2.12 | 1.6765 | 1.7499 | 1.65 | 14975 |
| 1729722900 | 1.696 | -0.05 | -3.09 | 1.78 | 1.78 | 1.66 | 30939 |
| 1729636500 | 1.75 | -0.05 | -2.78 | 1.83 | 1.83 | 1.7305 | 12016 |
| 1729550100 | 1.8 | 0.01 | 0.67 | 1.82 | 1.82 | 1.75 | 29311 |
| 1729290900 | 1.7881 | -0.01 | -0.66 | 1.8 | 1.83 | 1.77 | 8981 |
| 1729204500 | 1.8 | 0 | 0.00 | 1.78 | 1.815 | 1.78 | 10273 |
| 1729118100 | 1.8 | -0.03 | -1.72 | 1.86 | 1.86 | 1.759 | 5680 |
| 1729031700 | 1.8315 | 0.03 | 1.75 | 1.75 | 1.85 | 1.75 | 6416 |
| 1728945300 | 1.8 | 0.05 | 2.86 | 1.76 | 1.8 | 1.7536 | 21343 |
| 1728686100 | 1.75 | -0.02 | -1.13 | 1.85 | 1.88 | 1.75 | 13752 |
| 1728599700 | 1.77 | -0.03 | -1.67 | 1.8845 | 1.8845 | 1.7699 | 11198 |
| 1728513300 | 1.8 | 0 | 0.00 | 1.81 | 1.871 | 1.78 | 11063 |
| 1728426900 | 1.8 | -0.05 | -2.70 | 1.85 | 1.9009 | 1.8 | 13515 |
| 1728340500 | 1.85 | -0.02 | -1.07 | 1.89 | 1.9 | 1.8 | 14873 |
| 1728081300 | 1.87 | -0.01 | -0.53 | 1.92 | 1.92 | 1.82 | 19309 |
| 1727994900 | 1.88 | -0.01 | -0.77 | 1.87 | 1.9199 | 1.85 | 8702 |
| 1727908500 | 1.8946 | 0.03 | 1.75 | 1.88 | 1.9632 | 1.8501 | 18029 |
| 1727822100 | 1.8621 | -0.1 | -4.99 | 1.9 | 2.02 | 1.8621 | 12431 |
| 1727735520 | 1.96 | 0.02 | 1.03 | 1.95 | 2.0299999 | 1.9107 | 19139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
