We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -13.4948096886 | 2.89 | 2.98 | 2.41 | 12696 | 2.85170765 | CS |
| 4 | -0.3 | -10.7142857143 | 2.8 | 3.2 | 2.41 | 18779 | 2.95421704 | CS |
| 12 | -0.65 | -20.6349206349 | 3.15 | 3.54 | 2.29 | 19882 | 2.93220419 | CS |
| 26 | -0.99 | -28.3667621777 | 3.49 | 3.7783 | 2.29 | 17316 | 3.15099637 | CS |
| 52 | -7.93 | -76.0306807287 | 10.43 | 10.91 | 2.29 | 24493 | 3.69753568 | CS |
| 156 | -64.6 | -96.2742175857 | 67.1 | 77.88 | 2.29 | 607211 | 35.32418351 | CS |
| 260 | -208.04 | -98.8125771825 | 210.54 | 239.8 | 2.29 | 2510564 | 81.63782297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 2.7799999 | 0.01 | 0.36 | 2.88 | 2.9 | 2.75 | 9479 |
| 1722378900 | 2.77 | -0.1 | -3.48 | 2.93 | 2.98 | 2.75 | 13239 |
| 1722292500 | 2.87 | -0.03 | -1.03 | 2.95 | 2.9692 | 2.81 | 6900 |
| 1722033300 | 2.9 | 0 | 0.00 | 2.91 | 2.9599 | 2.89 | 9368 |
| 1721946900 | 2.9 | -0.05 | -1.53 | 2.89 | 2.98 | 2.86 | 24490 |
| 1721860500 | 2.945 | 0 | 0.17 | 2.895 | 3 | 2.7799999 | 18238 |
| 1721774100 | 2.94 | 0.12 | 4.13 | 2.7599999 | 2.9427 | 2.7599999 | 19761 |
| 1721687700 | 2.8234 | -0.05 | -1.62 | 2.86 | 2.9049999 | 2.79 | 11729 |
| 1721428500 | 2.87 | -0.05 | -1.71 | 2.92 | 2.9793 | 2.86 | 3929 |
| 1721342100 | 2.92 | -0.08 | -2.67 | 3 | 3.02 | 2.9101 | 13932 |
| 1721255700 | 3 | 0 | 0.00 | 2.98 | 3.18 | 2.91 | 11226 |
| 1721169300 | 3 | 0.03 | 1.01 | 3 | 3.1352 | 2.985 | 4063 |
| 1721082900 | 2.97 | -0.05 | -1.66 | 2.98 | 3.02 | 2.94 | 6658 |
| 1720823700 | 3.02 | 0.08 | 2.72 | 2.97 | 3.2 | 2.85 | 128500 |
| 1720737300 | 2.94 | 0.1 | 3.52 | 2.97 | 2.99 | 2.8701 | 16585 |
| 1720650900 | 2.84 | -0.17 | -5.69 | 3 | 3.0351 | 2.8201 | 8858 |
| 1720564500 | 3.0113 | -0.03 | -0.94 | 3 | 3.1237 | 2.96 | 16913 |
| 1720478100 | 3.04 | 0.14 | 4.83 | 2.9 | 3.09 | 2.9 | 15133 |
| 1720218900 | 2.9 | 0.11 | 3.94 | 2.8 | 2.9 | 2.7799999 | 15406 |
| 1720040640 | 2.79 | -0.02 | -0.71 | 2.85 | 2.89 | 2.745 | 5138 |
| 1719959700 | 2.81 | -0.11 | -3.77 | 2.85 | 2.9019 | 2.8001 | 9208 |
| 1719873300 | 2.92 | 0.04 | 1.39 | 2.93 | 2.98 | 2.82 | 16339 |
| 1719614100 | 2.88 | -0.12 | -4.00 | 3.08 | 3.4 | 2.84 | 123652 |
| 1719527700 | 3 | 0.05 | 1.69 | 2.94 | 3.07 | 2.8401 | 19312 |
| 1719441300 | 2.95 | 0.06 | 2.08 | 2.94 | 3.1 | 2.94 | 6853 |
| 1719354900 | 2.89 | -0.13 | -4.30 | 2.95 | 3.09 | 2.81 | 12094 |
| 1719268500 | 3.02 | 0.02 | 0.67 | 3.02 | 3.085 | 2.97 | 4765 |
| 1719009300 | 3 | 0.19 | 6.76 | 2.88 | 3 | 2.79 | 35681 |
| 1718922900 | 2.81 | -0.19 | -6.33 | 3 | 3.0299999 | 2.77 | 14003 |
| 1718750100 | 3 | -0.08 | -2.60 | 3.1 | 3.1177 | 3 | 13095 |
| 1718663700 | 3.08 | -0.08 | -2.53 | 3.19 | 3.21 | 3.059 | 12199 |
| 1718404500 | 3.16 | -0.14 | -4.24 | 3.27 | 3.42 | 3.1101 | 16193 |
| 1718318100 | 3.3 | -0.02 | -0.60 | 3.3 | 3.43 | 3.22 | 7397 |
| 1718231700 | 3.32 | -0.06 | -1.78 | 3.54 | 3.54 | 3.2599999 | 14113 |
| 1718145300 | 3.38 | 0.3 | 9.74 | 3.06 | 3.46 | 3.06 | 51209 |
| 1718058900 | 3.08 | 0.12 | 3.88 | 3.14 | 3.15 | 2.9149 | 21728 |
| 1717799700 | 2.965 | 0.09 | 2.95 | 2.95 | 3.15 | 2.8007 | 39320 |
| 1717713300 | 2.88 | 0.09 | 3.39 | 2.87 | 2.94 | 2.8104 | 10915 |
| 1717626900 | 2.7856 | 0.06 | 2.03 | 2.66 | 2.83 | 2.66 | 20148 |
| 1717540500 | 2.7303 | 0.05 | 1.88 | 2.75 | 2.85 | 2.6407 | 8720 |
| 1717454100 | 2.68 | 0.13 | 5.10 | 2.68 | 2.83 | 2.61 | 18398 |
| 1717194900 | 2.55 | 0.09 | 3.66 | 2.5099999 | 2.7039 | 2.5099 | 21835 |
| 1717108500 | 2.46 | 0.14 | 6.03 | 2.43 | 2.5299999 | 2.35 | 20508 |
| 1717022100 | 2.3201 | -0.23 | -9.02 | 2.5099999 | 2.5099999 | 2.29 | 43754 |
| 1716935700 | 2.55 | -0.16 | -5.90 | 2.64 | 2.75 | 2.5099999 | 7791 |
| 1716590100 | 2.71 | -0.27 | -9.06 | 3.0099999 | 3.0099999 | 2.5099999 | 78153 |
| 1716503700 | 2.98 | -0.03 | -1.00 | 3.0299999 | 3.04 | 2.93 | 11100 |
| 1716417300 | 3.0099999 | 0.03 | 1.01 | 2.99 | 3.0099999 | 2.88 | 11986 |
| 1716330900 | 2.98 | -0.11 | -3.56 | 3.07 | 3.1556 | 2.7700999 | 63397 |
| 1716244500 | 3.09 | 0.02 | 0.65 | 3.06 | 3.1958 | 3.0099999 | 12341 |
| 1715985300 | 3.07 | 0.04 | 1.32 | 3.06 | 3.13 | 2.96 | 20459 |
| 1715898900 | 3.0299999 | -0.04 | -1.30 | 3.02 | 3.2 | 2.94 | 34330 |
| 1715812500 | 3.07 | -0.04 | -1.32 | 3.16 | 3.16 | 3.02 | 12254 |
| 1715726100 | 3.1112 | -0.03 | -0.92 | 2.85 | 3.2399 | 2.85 | 24447 |
| 1715639700 | 3.14 | 0.02 | 0.64 | 3.13 | 3.18 | 3 | 11194 |
| 1715380500 | 3.1199 | 0.06 | 1.96 | 3.12 | 3.1469999 | 3.05 | 14218 |
| 1715294100 | 3.06 | -0.12 | -3.77 | 3.15 | 3.24 | 3.06 | 9013 |
| 1715207700 | 3.18 | 0.16 | 5.30 | 3 | 3.18 | 3 | 11202 |
| 1715121300 | 3.02 | -0.02 | -0.66 | 3.0299999 | 3.1 | 3.02 | 5092 |
| 1715034900 | 3.04 | -0.02 | -0.65 | 3.06 | 3.07 | 2.97 | 9292 |
| 1714775700 | 3.06 | 0.06 | 2.00 | 3.05 | 3.078 | 2.9413999 | 35401 |
| 1714689300 | 3 | -0.01 | -0.33 | 3.02 | 3.16 | 3 | 19038 |
| 1714602900 | 3.0099999 | -0.11 | -3.53 | 3.1 | 3.1692999 | 3.0099999 | 26577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
