Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HOFV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 1.12 | 0.05 | 4.67% | 1.08 | 1.1414 | 1.0363 | 39,415 |
| Dec 19 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.00 | 30,602 |
| Dec 18 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.15 | 1.0001 | 64,064 |
| Dec 17 2024 | 1.05 | 0.04 | 3.96% | 1.00 | 1.08 | 0.96 | 155,178 |
| Dec 16 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.00 | 28,929 |
| Dec 13 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.05 | 0.99 | 13,893 |
| Dec 12 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.0499 | 1.00 | 29,943 |
| Dec 11 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.07 | 1.03 | 16,045 |
| Dec 10 2024 | 1.02 | -0.10 | -8.93% | 1.09 | 1.17 | 1.02 | 38,798 |
| Dec 09 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.15 | 1.05 | 18,914 |
| Dec 06 2024 | 1.11 | -0.02 | -1.77% | 1.17 | 1.1799 | 1.11 | 28,742 |
| Dec 05 2024 | 1.13 | 0.02 | 1.80% | 1.19 | 1.19 | 1.12 | 24,385 |
| Dec 04 2024 | 1.11 | 0.05 | 4.72% | 1.07 | 1.22 | 1.0572 | 36,055 |
| Dec 03 2024 | 1.06 | -0.12 | -10.17% | 1.19 | 1.19 | 1.035 | 40,043 |
| Dec 02 2024 | 1.18 | 0.18 | 18.00% | 1.04 | 1.23 | 1.0101 | 115,215 |
| Nov 29 2024 | 1.00 | 0.04 | 4.17% | 0.99 | 1.02 | 0.911976 | 29,788 |
| Nov 27 2024 | 0.96 | -0.0101 | -1.04% | 0.941 | 1.00 | 0.91 | 52,639 |
| Nov 26 2024 | 0.9701 | 0.0501 | 5.45% | 0.92 | 0.9751 | 0.9001 | 74,872 |
| Nov 25 2024 | 0.92 | -0.005 | -0.54% | 0.925 | 0.9879 | 0.90 | 23,439 |
| Nov 22 2024 | 0.925 | -0.003 | -0.32% | 0.9255 | 0.9261 | 0.90 | 24,566 |
| Nov 21 2024 | 0.928 | -0.0205 | -2.16% | 0.98 | 0.98 | 0.89 | 34,947 |
| Nov 20 2024 | 0.9485 | 0.0985 | 11.59% | 0.99 | 1.00 | 0.9006 | 80,028 |
| Nov 19 2024 | 0.85 | 0.0085 | 1.01% | 0.84 | 1.00 | 0.8225 | 131,715 |
| Nov 18 2024 | 0.8415 | -0.3485 | -29.29% | 1.22 | 1.23 | 0.8106 | 198,135 |
| Nov 15 2024 | 1.19 | -0.12 | -8.81% | 1.29 | 1.2942 | 1.19 | 47,351 |
| Nov 14 2024 | 1.305 | 0.10 | 7.85% | 1.26 | 1.31 | 1.26 | 49,890 |
| Nov 13 2024 | 1.21 | -0.03 | -2.42% | 1.22 | 1.28 | 1.21 | 23,359 |
| Nov 12 2024 | 1.24 | -0.02 | -1.59% | 1.27 | 1.29 | 1.21 | 35,654 |
| Nov 11 2024 | 1.26 | -0.01 | -0.41% | 1.26 | 1.3782 | 1.24 | 33,922 |
| Nov 08 2024 | 1.2652 | -0.06 | -4.87% | 1.35 | 1.39 | 1.264 | 20,195 |
| Nov 07 2024 | 1.33 | -0.08 | -5.47% | 1.36 | 1.4195 | 1.3167 | 12,517 |
| Nov 06 2024 | 1.407 | 0.16 | 12.56% | 1.27 | 1.4096 | 1.24 | 41,783 |
| Nov 05 2024 | 1.25 | 0.03 | 2.88% | 1.30 | 1.39 | 1.21 | 24,483 |
| Nov 04 2024 | 1.215 | 0.02 | 1.25% | 1.23 | 1.34 | 1.1401 | 51,034 |
| Nov 01 2024 | 1.20 | -0.45 | -27.27% | 1.60 | 1.68 | 1.20 | 101,016 |
| Oct 31 2024 | 1.65 | -0.03 | -1.79% | 1.69 | 1.69 | 1.6235 | 11,038 |
| Oct 30 2024 | 1.68 | 0.00 | 0.00% | 1.695 | 1.71 | 1.6433 | 12,526 |
| Oct 29 2024 | 1.68 | 0.03 | 1.82% | 1.66 | 1.73 | 1.66 | 8,405 |
| Oct 28 2024 | 1.65 | -0.02 | -1.09% | 1.71 | 1.71 | 1.612 | 16,775 |
| Oct 25 2024 | 1.6681 | 0.01 | 0.49% | 1.66 | 1.74 | 1.5943 | 23,555 |
| Oct 24 2024 | 1.66 | -0.04 | -2.12% | 1.70 | 1.7499 | 1.65 | 15,586 |
| Oct 23 2024 | 1.696 | -0.05 | -3.09% | 1.78 | 1.78 | 1.66 | 30,940 |
| Oct 22 2024 | 1.75 | -0.05 | -2.78% | 1.76 | 1.83 | 1.7305 | 12,185 |
| Oct 21 2024 | 1.80 | 0.01 | 0.67% | 1.82 | 1.82 | 1.75 | 29,311 |
| Oct 18 2024 | 1.7881 | -0.01 | -0.66% | 1.80 | 1.83 | 1.77 | 8,981 |
| Oct 17 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.815 | 1.78 | 10,273 |
| Oct 16 2024 | 1.80 | -0.03 | -1.72% | 1.86 | 1.86 | 1.759 | 5,680 |
| Oct 15 2024 | 1.8315 | 0.03 | 1.75% | 1.75 | 1.85 | 1.75 | 6,416 |
| Oct 14 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.80 | 1.7536 | 21,343 |
| Oct 11 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.88 | 1.75 | 13,833 |
| Oct 10 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.8845 | 1.7699 | 11,754 |
| Oct 09 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.871 | 1.78 | 11,063 |
| Oct 08 2024 | 1.80 | -0.05 | -2.70% | 1.87 | 1.9009 | 1.80 | 13,649 |
| Oct 07 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.90 | 1.80 | 15,203 |
| Oct 04 2024 | 1.87 | -0.01 | -0.53% | 1.94 | 1.94 | 1.82 | 20,070 |
| Oct 03 2024 | 1.88 | -0.01 | -0.77% | 1.87 | 1.9199 | 1.85 | 8,704 |
| Oct 02 2024 | 1.8946 | 0.03 | 1.75% | 1.88 | 1.9632 | 1.8501 | 18,324 |
| Oct 01 2024 | 1.8621 | -0.10 | -4.99% | 1.90 | 2.02 | 1.8621 | 14,443 |
| Sep 30 2024 | 1.96 | 0.02 | 1.03% | 1.95 | 2.03 | 1.9107 | 19,665 |
| Sep 27 2024 | 1.94 | 0.08 | 4.30% | 1.88 | 1.94 | 1.88 | 4,978 |
| Sep 26 2024 | 1.86 | 0.10 | 5.68% | 1.78 | 1.99 | 1.78 | 17,487 |
| Sep 25 2024 | 1.76 | -0.07 | -3.83% | 1.80 | 1.885 | 1.76 | 19,979 |
| Sep 24 2024 | 1.83 | -0.08 | -4.19% | 1.86 | 1.90 | 1.78 | 22,335 |
| Sep 23 2024 | 1.91 | -0.07 | -3.54% | 1.98 | 1.99 | 1.8908 | 8,216 |
