Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HOLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.5311 | -0.0553 | -9.43% | 0.5889 | 0.60 | 0.51 | 20,303,767 |
| Jul 17 2024 | 0.5864 | -0.0191 | -3.15% | 0.6012 | 0.6099 | 0.58 | 10,503,354 |
| Jul 16 2024 | 0.6055 | -0.0339 | -5.30% | 0.6263 | 0.6394 | 0.59 | 13,905,399 |
| Jul 15 2024 | 0.6394 | 0.0244 | 3.97% | 0.6106 | 0.66 | 0.591 | 14,346,116 |
| Jul 12 2024 | 0.615 | -0.05 | -7.52% | 0.665 | 0.6693 | 0.58 | 18,193,711 |
| Jul 11 2024 | 0.665 | 0.0245 | 3.83% | 0.6056 | 0.685 | 0.6021 | 15,782,206 |
| Jul 10 2024 | 0.6405 | -0.1644 | -20.42% | 0.7801 | 0.7802 | 0.5513 | 47,507,747 |
| Jul 09 2024 | 0.8049 | -0.0128 | -1.57% | 0.806 | 0.817 | 0.781 | 10,251,479 |
| Jul 08 2024 | 0.8177 | 0.0175 | 2.19% | 0.829 | 0.862 | 0.785 | 14,879,686 |
| Jul 05 2024 | 0.8002 | -0.1498 | -15.77% | 0.97 | 0.975 | 0.77 | 27,298,989 |
| Jul 03 2024 | 0.95 | 0.0592 | 6.65% | 0.902 | 0.972 | 0.89 | 12,056,968 |
| Jul 02 2024 | 0.8908 | -0.0333 | -3.60% | 0.96 | 1.06 | 0.8686 | 20,630,706 |
| Jul 01 2024 | 0.9241 | 0.1031 | 12.56% | 0.839 | 0.988 | 0.8357 | 28,634,349 |
| Jun 28 2024 | 0.821 | 0.0159 | 1.97% | 0.825 | 0.88 | 0.807 | 12,297,144 |
| Jun 27 2024 | 0.8051 | -0.1322 | -14.10% | 0.9476 | 0.95 | 0.76 | 27,375,016 |
| Jun 26 2024 | 0.9373 | -0.0068 | -0.72% | 0.9312 | 0.9636 | 0.91 | 9,615,314 |
| Jun 25 2024 | 0.9441 | -0.1259 | -11.77% | 1.10 | 1.21 | 0.90 | 34,482,874 |
| Jun 24 2024 | 1.07 | 0.10 | 10.46% | 0.99 | 1.08 | 0.946 | 16,318,727 |
| Jun 21 2024 | 0.9687 | -0.0013 | -0.13% | 1.01 | 1.04 | 0.946 | 13,267,384 |
| Jun 20 2024 | 0.97 | 0.0255 | 2.70% | 0.89 | 1.20 | 0.8756 | 31,688,022 |
| Jun 18 2024 | 0.9445 | -0.2355 | -19.96% | 1.13 | 1.17 | 0.92 | 30,003,415 |
| Jun 17 2024 | 1.18 | -0.14 | -10.61% | 1.31 | 1.32 | 1.17 | 18,414,733 |
| Jun 14 2024 | 1.32 | -0.08 | -5.71% | 1.44 | 1.44 | 1.31 | 14,088,865 |
| Jun 13 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.4899 | 1.35 | 11,638,531 |
| Jun 12 2024 | 1.38 | -0.10 | -6.76% | 1.45 | 1.52 | 1.37 | 16,214,060 |
| Jun 11 2024 | 1.48 | -0.07 | -4.52% | 1.52 | 1.52 | 1.41 | 13,305,067 |
| Jun 10 2024 | 1.55 | -0.09 | -5.49% | 1.63 | 1.64 | 1.50 | 11,813,276 |
| Jun 07 2024 | 1.64 | -0.11 | -6.29% | 1.71 | 1.79 | 1.60 | 17,139,033 |
| Jun 06 2024 | 1.75 | 0.08 | 4.79% | 1.69 | 1.84 | 1.52 | 15,364,809 |
| Jun 05 2024 | 1.67 | -0.31 | -15.66% | 1.85 | 1.8599 | 1.61 | 26,234,426 |
| Jun 04 2024 | 1.98 | 0.48 | 32.00% | 1.49 | 2.00 | 1.45 | 52,008,878 |
| Jun 03 2024 | 1.50 | 0.05 | 3.45% | 1.64 | 1.66 | 1.46 | 18,988,539 |
| May 31 2024 | 1.45 | 0.07 | 5.07% | 1.37 | 1.49 | 1.35 | 6,779,309 |
| May 30 2024 | 1.38 | -0.16 | -10.39% | 1.54 | 1.54 | 1.31 | 17,188,303 |
| May 29 2024 | 1.54 | -0.19 | -10.98% | 1.58 | 1.63 | 1.50 | 15,057,529 |
| May 28 2024 | 1.73 | 0.08 | 4.85% | 1.64 | 1.74 | 1.60 | 8,904,696 |
| May 24 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.57 | 15,046,231 |
| May 23 2024 | 1.70 | -0.04 | -2.30% | 1.83 | 1.8358 | 1.66 | 12,235,675 |
| May 22 2024 | 1.74 | -0.08 | -4.40% | 1.78 | 1.83 | 1.70 | 12,165,563 |
| May 21 2024 | 1.82 | -0.10 | -4.96% | 1.91 | 2.06 | 1.75 | 18,089,662 |
| May 20 2024 | 1.915 | -0.16 | -7.49% | 2.02 | 2.04 | 1.85 | 18,297,166 |
| May 17 2024 | 2.07 | 0.16 | 8.38% | 2.03 | 2.19 | 1.85 | 30,489,403 |
| May 16 2024 | 1.91 | -0.27 | -12.39% | 2.11 | 2.12 | 1.82 | 21,551,010 |
| May 15 2024 | 2.18 | -1.05 | -32.51% | 2.70 | 2.76 | 2.04 | 28,607,350 |
| May 14 2024 | 3.23 | 1.23 | 61.50% | 3.51 | 3.90 | 2.26 | 105,136,938 |
| May 13 2024 | 2.00 | 0.30 | 17.65% | 1.61 | 2.17 | 1.61 | 15,182,344 |
| May 10 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.76 | 1.56 | 8,931,654 |
| May 09 2024 | 1.77 | -0.17 | -8.76% | 1.86 | 1.86 | 1.70 | 11,069,143 |
| May 08 2024 | 1.94 | 0.03 | 1.57% | 2.06 | 2.06 | 1.85 | 7,837,815 |
| May 07 2024 | 1.91 | -0.21 | -9.91% | 2.08 | 2.09 | 1.86 | 7,719,216 |
| May 06 2024 | 2.12 | -0.17 | -7.42% | 2.30 | 2.3375 | 2.04 | 8,102,244 |
| May 03 2024 | 2.29 | -0.26 | -10.20% | 2.50 | 2.56 | 2.20 | 8,911,742 |
| May 02 2024 | 2.55 | 0.01 | 0.39% | 2.51 | 2.6161 | 2.46 | 2,758,308 |
| May 01 2024 | 2.54 | 0.01 | 0.40% | 2.50 | 2.57 | 2.41 | 2,814,331 |
| Apr 30 2024 | 2.53 | 0.08 | 3.27% | 2.48 | 2.56 | 2.36 | 4,829,261 |
| Apr 29 2024 | 2.45 | -0.05 | -2.00% | 2.64 | 3.08 | 2.31 | 21,155,361 |
| Apr 26 2024 | 2.50 | -0.02 | -0.79% | 2.71 | 2.83 | 2.45 | 7,917,837 |
| Apr 25 2024 | 2.52 | 0.17 | 7.23% | 2.3153 | 2.87 | 2.3153 | 13,101,760 |
| Apr 24 2024 | 2.35 | -0.21 | -8.20% | 2.56 | 2.56 | 2.34 | 2,646,317 |
| Apr 23 2024 | 2.56 | -0.08 | -3.03% | 2.39 | 2.59 | 2.33 | 4,478,398 |
| Apr 22 2024 | 2.64 | -0.15 | -5.38% | 2.83 | 2.98 | 2.55 | 4,231,308 |
