Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MicroCloud Hologram Inc (HOLOW)
MicroCloud Hologram Inc (HOLOW) Historical

HOLOW MicroCloud Hologram Inc

0.0397

-0.0003 (-0.75%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HOLOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0397	-0.0003	-0.75%	0.0437	0.0437	0.0397	11,369
Jul 17 2024	0.04	-0.00655	-14.08%	0.0467	0.0481	0.039899	16,004
Jul 16 2024	0.046553	-0.00345	-6.89%	0.0405	0.046553	0.03	30,359
Jul 15 2024	0.05	0.0042	9.17%	0.0499	0.05	0.045101	20,250
Jul 12 2024	0.0458	-0.0021	-4.38%	0.0475	0.0483	0.0404	17,786
Jul 11 2024	0.0479	0.0005	1.05%	0.0474	0.0489	0.0427	19,551
Jul 10 2024	0.0474	-0.0001	-0.21%	0.0475	0.0475	0.0351	44,586
Jul 09 2024	0.0475	-0.004	-7.77%	0.048	0.05	0.0475	32,779
Jul 08 2024	0.0515	0.0006	1.18%	0.0428	0.0525	0.0428	15,426
Jul 05 2024	0.0509	-0.0002	-0.39%	0.051	0.058	0.0505	73,334
Jul 03 2024	0.0511	-0.0014	-2.67%	0.0511	0.0511	0.0511	2,254
Jul 02 2024	0.0525	-0.0014	-2.60%	0.0576	0.0576	0.0502	32,742
Jul 01 2024	0.0539	0.0094	21.12%	0.044999	0.0575	0.0445	43,941
Jun 28 2024	0.0445	0.00175	4.09%	0.0468	0.047	0.043	37,652
Jun 27 2024	0.04275	-0.00515	-10.75%	0.043	0.0494	0.0411	52,814
Jun 26 2024	0.0479	-0.0049	-9.28%	0.048	0.05332	0.0401	22,445
Jun 25 2024	0.0528	0.0028	5.60%	0.05	0.06	0.0412	63,128
Jun 24 2024	0.05	0.00	0.00%	0.0456	0.05	0.045	40,320
Jun 21 2024	0.049999	-0.0001	-0.20%	0.0508	0.0508	0.0412	18,970
Jun 20 2024	0.0501	-0.0029	-5.47%	0.055	0.058	0.05	128,943
Jun 18 2024	0.053	0.0017	3.31%	0.053	0.0638	0.053	152,538
Jun 17 2024	0.0513	-0.0099	-16.18%	0.066	0.066	0.0513	40,215
Jun 14 2024	0.0612	0.0011	1.83%	0.059	0.0662	0.059	16,629
Jun 13 2024	0.0601	-0.0029	-4.60%	0.0564	0.0668	0.0564	34,039
Jun 12 2024	0.063	0.0006	0.96%	0.0555	0.069	0.0555	69,851
Jun 11 2024	0.062399	0.0063	11.23%	0.0568	0.0676	0.0568	110,522
Jun 10 2024	0.0561	-0.0021	-3.61%	0.058	0.0612	0.055	37,797
Jun 07 2024	0.0582	-0.0038	-6.13%	0.06	0.065	0.052	234,736
Jun 06 2024	0.062	0.002	3.33%	0.06	0.062	0.0503	137,970
Jun 05 2024	0.06	-0.005	-7.69%	0.0568	0.0611	0.0537	106,909
Jun 04 2024	0.065	0.0099	17.97%	0.054	0.066	0.0401	331,682
Jun 03 2024	0.0551	0.0101	22.44%	0.0573	0.0573	0.0472	648,057
May 31 2024	0.045	-0.004	-8.16%	0.0505	0.0505	0.045	40,739
May 30 2024	0.049	-0.0067	-12.03%	0.0584	0.0584	0.046599	67,205
May 29 2024	0.0557	0.0057	11.40%	0.0501	0.0595	0.048	77,134
May 28 2024	0.05	-0.002	-3.85%	0.0664	0.0664	0.048	175,576
May 24 2024	0.052	0.004	8.33%	0.0676	0.0685	0.048	55,906
May 23 2024	0.048	-0.012	-20.00%	0.0695	0.0695	0.048	196,019
May 22 2024	0.06	0.00	0.00%	0.06	0.06	0.0501	5,117
May 21 2024	0.06	-0.01105	-15.55%	0.077	0.077	0.0573	192,494
May 20 2024	0.07105	0.00495	7.49%	0.0749	0.0749	0.068101	17,420
May 17 2024	0.0661	-0.0039	-5.57%	0.0773	0.0773	0.064	37,414
May 16 2024	0.07	-0.008	-10.26%	0.0749	0.078	0.0619	105,176
May 15 2024	0.078	-0.00002	-0.03%	0.088	0.088	0.0622	67,907
May 14 2024	0.078021	-0.00158	-1.99%	0.10	0.1098	0.0651	686,909
May 13 2024	0.079603	0.0146	22.47%	0.08	0.0801	0.075	42,847
May 10 2024	0.064999	0.005	8.33%	0.0604	0.064999	0.06	1,655
May 09 2024	0.06	-0.0101	-14.41%	0.0694	0.07	0.0387	54,858
May 08 2024	0.0701	-0.0048	-6.41%	0.0716	0.0716	0.061	20,081
May 07 2024	0.0749	0.0138	22.59%	0.061239	0.075	0.052	16,928
May 06 2024	0.0611	-0.0089	-12.71%	0.07	0.07	0.06	10,883
May 03 2024	0.07	-0.003	-4.11%	0.0751	0.0751	0.06	37,812
May 02 2024	0.073	0.00	0.00%	0.073	0.08	0.073	12,249
May 01 2024	0.073	0.00	0.00%	0.073	0.073	0.073	4,851
Apr 30 2024	0.073	0.0008	1.11%	0.073	0.0803	0.0722	8,964
Apr 29 2024	0.0722	-0.0058	-7.44%	0.078	0.0888	0.072	46,071
Apr 26 2024	0.078	-0.002	-2.50%	0.088	0.088	0.0712	15,577
Apr 25 2024	0.08	0.015	23.08%	0.0699	0.10	0.0651	174,617
Apr 24 2024	0.065	-0.014	-17.72%	0.0766	0.0766	0.0624	8,106
Apr 23 2024	0.079	-0.00681	-7.94%	0.08	0.08	0.0624	55,798
Apr 22 2024	0.085814	0.02071	31.82%	0.0888	0.0888	0.072	23,180

MicroCloud Hologram

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions