HarborOne Bancorp Stock Quote HONE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

13.40

Bid

13.35

Ask

13.45

Volume

139,966

13.2985 Day's Range 13.57

9.14 52 Week Range 14.00

Market Cap

598.655M

Previous Close

13.58

Open

13.57

Last Trade

13.4

Last Trade Time

16:20:00

Financial Volume

$ 1,880,639

VWAP

13.4364

Average Volume (3m)

120,277

Shares Outstanding

44,675,732

Dividend Yield

2.31%

PE Ratio

37.18

Earnings Per Share (EPS)

0.36

Revenue

169.13M

Net Profit

16.08M

HarborOne Bancorp Inc is a bank holding company. The company is engaged in providing financial services like accepting deposits, lending loans, online and mobile banking, cash management, credit cards, money market accounts, and wealth management. The Company has two reportable segments: HarborOne B... HarborOne Bancorp Inc is a bank holding company. The company is engaged in providing financial services like accepting deposits, lending loans, online and mobile banking, cash management, credit cards, money market accounts, and wealth management. The Company has two reportable segments: HarborOne Bank and HarborOne Mortgage. The bank provides financial services to individuals and businesses online and through its 24 full-service branches located in Massachusetts and Rhode Island, one limited-service branch, and a commercial lending office in each of Boston, Massachusetts and Providence, Rhode Island. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.harborone.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

HarborOne Bancorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker HONE. The last closing price for HarborOne Bancorp was $13.58. Over the last year, HarborOne Bancorp shares have traded in a share price range of $ 9.14 to $ 14.00.

HarborOne Bancorp currently has 44,675,732 shares outstanding. The market capitalization of HarborOne Bancorp is $606.70 million. HarborOne Bancorp has a price to earnings ratio (PE ratio) of 37.18.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.82	6.51828298887	12.58	14	12.45	158431	13.39913739	CS
4	2.28	20.5035971223	11.12	14	10.67	133618	12.35769822	CS
12	2.69	25.116713352	10.71	14	9.87	120277	11.24457944	CS
26	1.5	12.6050420168	11.9	14	9.155	147520	10.56780092	CS
52	2.92	27.8625954198	10.48	14	9.14	138797	10.5217014	CS
156	-0.45	-3.24909747292	13.85	15.565	7.512	160926	12.46055901	CS
260	-5.73	-29.9529534762	19.13	20.08	6.45	213774	11.40758654	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 0.5372 (79.73%)	5.57M
IMNNImunon Inc	$ 1.69 (42.02%)	1.54M
SPCBSuperCom Ltd	$ 0.2195 (15.53%)	2.68M
FFIVF5 Inc	$ 203.75 (14.73%)	230.76k
AISPAirship AI Holdings Inc	$ 4.09 (14.57%)	314.23k
SYMSymbotic Inc	$ 29.44 (-17.37%)	589.04k
EKSOEkso Bionics Holdings Inc	$ 1.30 (-12.46%)	89.06k
VSEEVSee Health Inc	$ 3.28 (-11.11%)	14.16k
LSCCLattice Semiconductor Corp	$ 49.00 (-10.84%)	291.83k
ONMDOneMedNet Corporation	$ 1.04 (-9.57%)	17.74k
OXLCOxford Lane Capital Corporation	$ 5.58 (0.36%)	7.49M
JTAIJet AI Inc	$ 0.5372 (79.73%)	5.57M
TLRYTilray Brands Inc	$ 2.03 (11.23%)	5.49M
NVDANVIDIA Corporation	$ 111.58 (-0.01%)	5.43M
BKRBaker Hughes Company	$ 38.47 (0.00%)	3.84M