We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.55 | 5.80 | 5.35 | 5.675 | -1.95 | -26.71 % | 57 | 2,800 | 12/17/2024 |
36.50 | 4.20 | 5.30 | 5.15 | 4.75 | -1.80 | -25.90 % | 3 | 3,138 | 12/17/2024 |
37.00 | 4.45 | 4.95 | 4.53 | 4.70 | -1.67 | -26.94 % | 36 | 6,317 | 12/17/2024 |
37.50 | 4.15 | 4.65 | 4.15 | 4.40 | -1.72 | -29.30 % | 133 | 652 | 12/17/2024 |
38.00 | 2.97 | 4.15 | 3.62 | 3.56 | -1.81 | -33.33 % | 120 | 3,988 | 12/17/2024 |
38.50 | 2.85 | 3.75 | 3.20 | 3.30 | -1.85 | -36.63 % | 48 | 1,053 | 12/17/2024 |
39.00 | 2.70 | 3.30 | 2.76 | 3.00 | -1.54 | -35.81 % | 864 | 3,048 | 12/17/2024 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.00 | 2.17 | 2.06 | 2.085 | -1.37 | -39.94 % | 1,162 | 19,325 | 12/17/2024 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.29 | 1.55 | 1.42 | 1.42 | -1.23 | -46.42 % | 3,414 | 4,994 | 12/17/2024 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.35 | 0.37 | 0.35 | 0.36 | -0.60 | -63.16 % | 1,196 | 5,418 | 12/17/2024 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.03 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00 % | 68 | 1,010 | 12/17/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.03 | 75.00 % | 5,441 | 4,232 | 12/17/2024 |
37.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.02 | 33.33 % | 636 | 1,552 | 12/17/2024 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.14 | 0.16 | 0.14 | 0.15 | 0.05 | 55.56 % | 805 | 1,936 | 12/17/2024 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.29 | 0.32 | 0.31 | 0.305 | 0.15 | 93.75 % | 639 | 2,966 | 12/17/2024 |
40.00 | 0.41 | 0.44 | 0.42 | 0.425 | 0.20 | 90.91 % | 4,071 | 2,975 | 12/17/2024 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.63 | 0.83 | 0.77 | 0.73 | 0.36 | 87.80 % | 1,284 | 1,870 | 12/17/2024 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.20 | 1.51 | 1.29 | 1.355 | 0.54 | 72.00 % | 746 | 944 | 12/17/2024 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.90 | 2.01 | 1.83 | 1.955 | 0.64 | 53.78 % | 933 | 1,259 | 12/17/2024 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.65 | 2.89 | 2.65 | 2.77 | 0.90 | 51.43 % | 76 | 181 | 12/17/2024 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.50 | 3.65 | 3.45 | 3.575 | 1.26 | 57.53 % | 23 | 159 | 12/17/2024 |
45.50 | 3.95 | 4.60 | 4.95 | 4.275 | 2.12 | 74.91 % | 2 | 61 | 12/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions