![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 3.25 | 7.10 | 5.40 | 5.175 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 3.60 | 5.30 | 4.40 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.93 | 4.70 | 3.63 | 3.815 | 0.52 | 16.72 % | 2 | 31 | 7/09/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.90 | 2.22 | 2.50 | 2.06 | 0.86 | 52.44 % | 12 | 136 | 7/09/2024 |
21.00 | 1.62 | 1.88 | 1.71 | 1.75 | 0.47 | 37.90 % | 161 | 393 | 7/09/2024 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.51 | 0.53 | 0.51 | 0.52 | 0.17 | 50.00 % | 4,649 | 7,753 | 7/09/2024 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.04 | 66.67 % | 13,491 | 6,971 | 7/09/2024 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,855 | 10,368 | 7/09/2024 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 44 | 488 | 7/09/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 305 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 548 | 7/09/2024 |
19.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 61 | 287 | 7/09/2024 |
20.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 67 | 4,433 | 7/09/2024 |
20.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 307 | 5,456 | 7/09/2024 |
21.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 371 | 12,543 | 7/09/2024 |
21.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.16 | -64.00 % | 841 | 10,903 | 7/09/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.85 | 2.21 | 2.00 | 2.03 | -0.55 | -21.57 % | 9 | 53 | 7/09/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.64 | 3.80 | 2.90 | 2.72 | -0.20 | -6.45 % | 6 | 1 | 7/09/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.70 | 5.95 | 4.10 | 4.825 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 3.45 | 5.45 | 4.83 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions