We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -7.56097560976 | 2.05 | 2.18 | 1.895 | 65856 | 2.05951257 | CS |
| 4 | -0.505 | -21.0416666667 | 2.4 | 2.6003 | 1.88 | 58399 | 2.27770954 | CS |
| 12 | -2.345 | -55.3066037736 | 4.24 | 4.32 | 1.88 | 53770 | 2.98335151 | CS |
| 26 | -4.555 | -70.6201550388 | 6.45 | 6.783 | 1.88 | 86659 | 4.89762555 | CS |
| 52 | -5.115 | -72.967189729 | 7.01 | 10.5 | 1.88 | 424179 | 7.55306149 | CS |
| 156 | -23.205 | -92.4501992032 | 25.1 | 30.5 | 1.88 | 1206881 | 15.31435887 | CS |
| 260 | -122.205 | -98.4730056406 | 124.1 | 200 | 1.88 | 786377 | 22.54200252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.895 | -0.14 | -6.65 | 2.04 | 2.04 | 1.82 | 79842 |
| 1734996900 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0619 | 1.9306 | 74886 |
| 1734737700 | 2.02 | -0.12 | -5.61 | 2.06 | 2.14 | 2 | 69157 |
| 1734651300 | 2.14 | 0.14 | 7.00 | 2.0596 | 2.16 | 1.9601 | 59877 |
| 1734564900 | 2 | -0.13 | -6.10 | 2.13 | 2.18 | 1.972 | 67022 |
| 1734478500 | 2.13 | -0.04 | -1.84 | 2.05 | 2.17 | 2.0099999 | 58336 |
| 1734392100 | 2.17 | 0.04 | 1.88 | 2.12 | 2.27 | 2.07 | 47182 |
| 1734132900 | 2.13 | -0.01 | -0.47 | 2.14 | 2.15 | 1.88 | 79123 |
| 1734046500 | 2.14 | -0.08 | -3.60 | 2.47 | 2.47 | 2.1 | 76635 |
| 1733960100 | 2.22 | -0.19 | -7.88 | 2.35 | 2.43 | 2.1549999 | 61589 |
| 1733873700 | 2.41 | -0.13 | -5.12 | 2.5200999 | 2.5200999 | 2.3 | 50534 |
| 1733787300 | 2.54 | 0.03 | 1.20 | 2.4512999 | 2.55 | 2.42 | 49213 |
| 1733528100 | 2.5099999 | 0.06 | 2.45 | 2.41 | 2.6 | 2.41 | 47592 |
| 1733441700 | 2.45 | -0.03 | -1.21 | 2.4639 | 2.52 | 2.41 | 18298 |
| 1733355300 | 2.48 | -0.07 | -2.75 | 2.56 | 2.57 | 2.4201 | 67880 |
| 1733268900 | 2.55 | -0.03 | -1.16 | 2.5802 | 2.588 | 2.44 | 37878 |
| 1733182500 | 2.58 | 0.06 | 2.38 | 2.5245 | 2.6003 | 2.45 | 64628 |
| 1732917840 | 2.52 | 0.04 | 1.61 | 2.4278 | 2.6 | 2.41 | 38680 |
| 1732750500 | 2.48 | 0.16 | 6.90 | 2.39 | 2.5 | 2.3308 | 62524 |
| 1732664100 | 2.32 | 0.03 | 1.53 | 2.4 | 2.4991 | 2.22 | 78546 |
| 1732577700 | 2.285 | 0.14 | 6.28 | 2.19 | 2.3699 | 2.11 | 110908 |
| 1732318500 | 2.15 | -0.15 | -6.52 | 2.35 | 2.38 | 2.08 | 89038 |
| 1732232100 | 2.3 | -0.42 | -15.44 | 2.74 | 2.75 | 2.19 | 170479 |
| 1732145700 | 2.72 | -0.07 | -2.51 | 2.77 | 2.81 | 2.62 | 55240 |
| 1732059300 | 2.79 | -0.01 | -0.36 | 2.88 | 2.982 | 2.7 | 77252 |
| 1731972900 | 2.8 | -0.2 | -6.67 | 3 | 3.05 | 2.7599999 | 79908 |
| 1731713700 | 3 | -0.14 | -4.46 | 3.158 | 3.25 | 2.8501 | 93237 |
| 1731627300 | 3.14 | -0.28 | -8.19 | 3.42 | 3.42 | 3.11 | 57064 |
| 1731540900 | 3.42 | -0.17 | -4.74 | 3.62 | 3.63 | 3.34 | 60538 |
| 1731454500 | 3.59 | -0.11 | -2.97 | 3.67 | 3.84 | 3.5108 | 47828 |
| 1731368100 | 3.7 | -0.06 | -1.60 | 3.74 | 3.76 | 3.651298 | 63877 |
| 1731108900 | 3.76 | 0.07 | 1.90 | 3.7 | 3.7829 | 3.58 | 60490 |
| 1731022500 | 3.69 | -0.15 | -3.91 | 3.85 | 3.89 | 3.65 | 173028 |
| 1730936100 | 3.84 | 0.03 | 0.79 | 3.8494 | 3.98 | 3.8 | 27563 |
| 1730849700 | 3.81 | 0.05 | 1.33 | 3.78 | 4.0247 | 3.73 | 53755 |
| 1730763300 | 3.76 | -0.08 | -2.08 | 3.78 | 3.85 | 3.75 | 19823 |
| 1730500500 | 3.84 | 0.05 | 1.32 | 3.8 | 4 | 3.7619 | 38284 |
| 1730414100 | 3.79 | -0.07 | -1.81 | 3.98 | 3.98 | 3.77 | 21644 |
| 1730327700 | 3.86 | 0.13 | 3.49 | 3.72 | 4.11 | 3.72 | 115035 |
| 1730241300 | 3.73 | -0.09 | -2.36 | 3.82 | 3.855 | 3.68 | 51254 |
| 1730154900 | 3.82 | 0.04 | 1.06 | 3.8 | 4.0229 | 3.78 | 27884 |
| 1729895700 | 3.78 | -0.13 | -3.32 | 3.91 | 4.01 | 3.76 | 34484 |
| 1729809300 | 3.91 | 0.06 | 1.56 | 3.98 | 4.0199999 | 3.825 | 36568 |
| 1729722900 | 3.85 | -0.13 | -3.27 | 3.96 | 4.08 | 3.81 | 22757 |
| 1729636500 | 3.98 | -0.01 | -0.25 | 3.98 | 4.13 | 3.94 | 33452 |
| 1729550100 | 3.99 | -0.13 | -3.16 | 4.16 | 4.1985 | 3.92 | 21056 |
| 1729290900 | 4.12 | -0.05 | -1.20 | 4.14 | 4.3078 | 4.03 | 32707 |
| 1729204500 | 4.17 | 0.27 | 6.92 | 3.95 | 4.32 | 3.9 | 22601 |
| 1729118100 | 3.9 | 0.25 | 6.85 | 3.61 | 3.9 | 3.61 | 18494 |
| 1729031700 | 3.65 | -0.05 | -1.35 | 3.7 | 3.706 | 3.6 | 20884 |
| 1728945300 | 3.7 | -0.01 | -0.27 | 3.75 | 3.7637 | 3.4145 | 56474 |
| 1728686100 | 3.71 | -0.18 | -4.63 | 3.7916 | 3.9703 | 3.62 | 92863 |
| 1728599700 | 3.89 | 0.07 | 1.83 | 3.84 | 3.9772 | 3.7503 | 18818 |
| 1728513300 | 3.82 | -0.11 | -2.80 | 3.94 | 4.083 | 3.82 | 20313 |
| 1728426900 | 3.93 | -0.09 | -2.24 | 4.0199999 | 4.0599999 | 3.9122 | 11481 |
| 1728340500 | 4.0199999 | -0.03 | -0.74 | 4.0929 | 4.1 | 3.95 | 20742 |
| 1728081300 | 4.05 | -0.05 | -1.22 | 4.25 | 4.28 | 4 | 24155 |
| 1727994900 | 4.1 | 0.04 | 0.99 | 4.01 | 4.2499 | 4.01 | 10852 |
| 1727908500 | 4.0599999 | 0 | 0.00 | 4.07 | 4.1 | 3.91 | 34884 |
| 1727822100 | 4.0599999 | -0.24 | -5.58 | 4.24 | 4.26 | 4.0599999 | 35145 |
| 1727735520 | 4.3 | 0.06 | 1.42 | 4.21 | 4.4 | 4.21 | 13878 |
| 1727476500 | 4.24 | 0.05 | 1.19 | 4.25 | 4.37 | 4.21 | 20791 |
| 1727390100 | 4.19 | -0.06 | -1.41 | 4.3 | 4.415 | 4.1608 | 34276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
