We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.14379084967 | 12.24 | 12.425 | 11.78 | 540893 | 12.14028118 | CS |
| 4 | -1.39 | -10.3039288362 | 13.49 | 13.67 | 11.78 | 712898 | 12.63662227 | CS |
| 12 | -0.7 | -5.46875 | 12.8 | 14.535 | 11.78 | 718029 | 13.07407914 | CS |
| 26 | 1.77 | 17.1345595353 | 10.33 | 14.535 | 10.3 | 749731 | 12.70868743 | CS |
| 52 | 0.35 | 2.97872340426 | 11.75 | 14.535 | 9.8 | 714776 | 11.81853351 | CS |
| 156 | -3.48 | -22.3363286264 | 15.58 | 17.68 | 7.4199 | 811052 | 12.06981306 | CS |
| 260 | -2.5 | -17.1232876712 | 14.6 | 17.68 | 7.0347 | 811803 | 11.89067475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 12.1 | 0.01 | 0.08 | 12.11 | 12.38 | 12.06 | 601454 |
| 1735947300 | 12.09 | 0.11 | 0.92 | 12.06 | 12.125 | 11.78 | 508910 |
| 1735860900 | 11.98 | -0.31 | -2.52 | 12.42 | 12.425 | 11.95 | 613395 |
| 1735688100 | 12.29 | 0.07 | 0.57 | 12.31 | 12.395 | 12.245 | 584223 |
| 1735601700 | 12.22 | -0.08 | -0.65 | 12.24 | 12.32 | 12.12 | 457045 |
| 1735342500 | 12.3 | -0.13 | -1.05 | 12.37 | 12.48 | 12.155 | 394122 |
| 1735256100 | 12.43 | 0.05 | 0.40 | 12.27 | 12.455 | 12.24 | 338199 |
| 1735077840 | 12.38 | 0.04 | 0.32 | 12.32 | 12.43 | 12.2308 | 267284 |
| 1734996900 | 12.34 | -0.03 | -0.24 | 12.37 | 12.425 | 12.27 | 419483 |
| 1734737700 | 12.37 | 0.29 | 2.40 | 11.96 | 12.51 | 11.95 | 2598594 |
| 1734651300 | 12.08 | -0.15 | -1.23 | 12.39 | 12.5795 | 12.07 | 703049 |
| 1734564900 | 12.23 | -0.72 | -5.56 | 13.09 | 13.16 | 12.14 | 992562 |
| 1734478500 | 12.95 | -0.49 | -3.65 | 13.31 | 13.45 | 12.95 | 1700450 |
| 1734392100 | 13.44 | 0.11 | 0.83 | 13.28 | 13.45 | 13.225 | 578375 |
| 1734132900 | 13.33 | 0.05 | 0.38 | 13.28 | 13.33 | 13.135 | 473665 |
| 1734046500 | 13.28 | -0.21 | -1.56 | 13.43 | 13.5 | 13.23 | 447112 |
| 1733960100 | 13.49 | 0.13 | 0.97 | 13.51 | 13.67 | 13.41 | 797745 |
| 1733873700 | 13.36 | 0.07 | 0.53 | 13.36 | 13.55 | 13.16 | 527210 |
| 1733787300 | 13.29 | -0.16 | -1.19 | 13.49 | 13.58 | 13.275 | 430739 |
| 1733528100 | 13.45 | -0.03 | -0.22 | 13.65 | 13.65 | 13.285 | 331055 |
| 1733441700 | 13.48 | -0.1 | -0.74 | 13.66 | 13.82 | 13.46 | 405994 |
| 1733355300 | 13.58 | 0.09 | 0.67 | 13.49 | 13.63 | 13.4 | 547741 |
| 1733268900 | 13.49 | -0.21 | -1.53 | 13.7 | 13.8 | 13.435 | 612134 |
| 1733182500 | 13.7 | 0.08 | 0.59 | 13.7 | 13.835 | 13.5 | 764241 |
| 1732917840 | 13.62 | -0.15 | -1.09 | 13.93 | 13.98 | 13.58 | 366082 |
| 1732750500 | 13.77 | -0.03 | -0.22 | 13.95 | 14.01 | 13.74 | 404405 |
| 1732664100 | 13.8 | -0.22 | -1.57 | 13.9 | 14 | 13.785 | 426420 |
| 1732577700 | 14.02 | 0.2 | 1.45 | 13.98 | 14.38 | 13.93 | 684585 |
| 1732318500 | 13.82 | 0.32 | 2.37 | 13.5 | 13.88 | 13.5 | 624289 |
| 1732232100 | 13.5 | 0.13 | 0.97 | 13.47 | 13.7 | 13.4 | 516754 |
| 1732145700 | 13.37 | 0.04 | 0.30 | 13.32 | 13.42 | 13.17 | 426766 |
| 1732059300 | 13.33 | -0.06 | -0.45 | 13.17 | 13.41 | 13.17 | 386943 |
| 1731972900 | 13.39 | -0.12 | -0.89 | 13.55 | 13.615 | 13.37 | 424607 |
| 1731713700 | 13.51 | -0.06 | -0.44 | 13.64 | 13.7 | 13.35 | 567506 |
| 1731627300 | 13.57 | -0.09 | -0.66 | 13.66 | 13.82 | 13.48 | 820996 |
| 1731540900 | 13.66 | -0.09 | -0.65 | 13.89 | 14.09 | 13.635 | 583076 |
| 1731454500 | 13.75 | -0.19 | -1.36 | 13.88 | 14.05 | 13.72 | 804875 |
| 1731368100 | 13.94 | 0.41 | 3.03 | 13.72 | 14.125 | 13.64 | 772483 |
| 1731108900 | 13.53 | 0.01 | 0.07 | 13.49 | 13.62 | 13.21 | 965953 |
| 1731022500 | 13.52 | -0.83 | -5.78 | 14.05 | 14.05 | 13.4 | 1340326 |
| 1730936100 | 14.35 | 1.86 | 14.89 | 13.36 | 14.535 | 13.19 | 2405552 |
| 1730849700 | 12.49 | 0.26 | 2.13 | 12.29 | 12.5 | 12.245 | 550406 |
| 1730763300 | 12.23 | -0.13 | -1.05 | 12.2 | 12.345 | 12.12 | 551377 |
| 1730500500 | 12.36 | -0.03 | -0.24 | 12.46 | 12.505 | 12.265 | 487733 |
| 1730414100 | 12.39 | -0.13 | -1.04 | 12.5 | 12.6 | 12.385 | 874050 |
| 1730327700 | 12.52 | 0.05 | 0.40 | 12.4 | 12.87 | 12.4 | 673402 |
| 1730241300 | 12.47 | -0.06 | -0.48 | 12.53 | 12.595 | 12.38 | 661291 |
| 1730154900 | 12.53 | 0.06 | 0.48 | 12.49 | 12.63 | 12.07 | 1074587 |
| 1729895700 | 12.47 | -0.28 | -2.20 | 12.84 | 12.9499 | 12.445 | 940455 |
| 1729809300 | 12.75 | -0.02 | -0.16 | 12.85 | 12.85 | 12.49 | 575964 |
| 1729722900 | 12.77 | 0.11 | 0.87 | 12.58 | 12.815 | 12.55 | 645183 |
| 1729636500 | 12.66 | 0.01 | 0.08 | 12.62 | 12.75 | 12.465 | 868681 |
| 1729550100 | 12.65 | -0.59 | -4.46 | 13.26 | 13.26 | 12.635 | 2488969 |
| 1729290900 | 13.24 | -0.21 | -1.56 | 13.43 | 13.46 | 13.215 | 438295 |
| 1729204500 | 13.45 | 0.1 | 0.75 | 13.35 | 13.465 | 13.245 | 709433 |
| 1729118100 | 13.35 | 0.18 | 1.37 | 13.35 | 13.49 | 12.18 | 496759 |
| 1729031700 | 13.17 | 0.2 | 1.54 | 13.01 | 13.515 | 12.92 | 646985 |
| 1728945300 | 12.97 | 0.16 | 1.25 | 12.8 | 13.025 | 12.7 | 322869 |
| 1728686100 | 12.81 | 0.5 | 4.06 | 12.44 | 12.87 | 12.44 | 545904 |
| 1728599700 | 12.31 | -0.02 | -0.16 | 12.23 | 12.395 | 12.23 | 546539 |
| 1728513300 | 12.33 | 0.15 | 1.23 | 12.16 | 12.41 | 12.12 | 1720443 |
| 1728426900 | 12.18 | -0.18 | -1.46 | 12.43 | 12.43 | 12.17 | 867878 |
| 1728340500 | 12.36 | -0.19 | -1.51 | 12.49 | 12.51 | 12.27 | 550509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
