We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -3.47826086957 | 0.92 | 0.95 | 0.8695 | 47844 | 0.89191625 | CS |
| 4 | -0.072 | -7.5 | 0.96 | 1.05 | 0.8634 | 65914 | 0.9439133 | CS |
| 12 | -0.292 | -24.7457627119 | 1.18 | 1.27 | 0.8634 | 49021 | 1.04153545 | CS |
| 26 | -0.432 | -32.7272727273 | 1.32 | 1.69 | 0.8634 | 270797 | 1.33837455 | CS |
| 52 | -2.042 | -69.6928327645 | 2.93 | 3.37 | 0.8634 | 251320 | 1.53898603 | CS |
| 156 | -35.612 | -97.5671232877 | 36.5 | 43.75 | 0.8634 | 1260937 | 19.73778542 | CS |
| 260 | -144.112 | -99.3875862069 | 145 | 196.75 | 0.8634 | 1225274 | 34.70313614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 0.888 | -0.014299 | -1.58 | 0.9235 | 0.94 | 0.875 | 24953 |
| 1720478100 | 0.902299 | 0.032399 | 3.72 | 0.95 | 0.95 | 0.8695 | 92806 |
| 1720218900 | 0.8699 | -0.0252 | -2.82 | 0.87 | 0.93946 | 0.8699 | 41446 |
| 1720040640 | 0.8951 | 0.0121 | 1.37 | 0.9271 | 0.9271 | 0.8703 | 37870 |
| 1719959700 | 0.883 | -0.0324 | -3.54 | 0.92 | 0.9268 | 0.883 | 19253 |
| 1719873300 | 0.9154 | -0.0011 | -0.12 | 0.9093 | 0.95 | 0.9093 | 14464 |
| 1719614100 | 0.9165 | 0 | 0.00 | 0.9165 | 0.9165 | 0.9165 | 0 |
| 1719527700 | 0.9165 | 0.018 | 2.00 | 0.91 | 0.935 | 0.8634 | 20228 |
| 1719441300 | 0.8985 | -0.0015 | -0.17 | 0.93 | 0.94 | 0.8741 | 46993 |
| 1719354900 | 0.9 | -0.0302 | -3.25 | 0.93 | 0.934 | 0.895 | 22758 |
| 1719268500 | 0.9302 | 0.0062 | 0.67 | 0.95 | 0.9556 | 0.895 | 49740 |
| 1719009300 | 0.924 | -0.006 | -0.65 | 0.9456 | 0.95 | 0.9 | 55461 |
| 1718922900 | 0.93 | 0.02 | 2.20 | 0.9 | 0.96 | 0.89 | 95259 |
| 1718750100 | 0.91 | -0.0142 | -1.54 | 0.9 | 0.97 | 0.9 | 61638 |
| 1718663700 | 0.9242 | -0.0358 | -3.73 | 0.9371 | 0.9371 | 0.89 | 62761 |
| 1718404500 | 0.96 | -0.0016 | -0.17 | 0.9428 | 0.99 | 0.92 | 60523 |
| 1718318100 | 0.9616 | -0.022031 | -2.24 | 0.9933 | 0.9933 | 0.935 | 41968 |
| 1718231700 | 0.983631 | -0.004369 | -0.44 | 1.02 | 1.05 | 0.92 | 173741 |
| 1718145300 | 0.988 | -0.012 | -1.20 | 0.96 | 0.99 | 0.9 | 279341 |
| 1718058900 | 1 | -0.09 | -8.26 | 0.9634 | 1.02 | 0.9 | 2157220 |
| 1717799700 | 1.09 | -0.04 | -3.54 | 1.12 | 1.1399999 | 1.09 | 28193 |
| 1717713300 | 1.1299999 | -0.02 | -1.82 | 1.15 | 1.18 | 1.12 | 42080 |
| 1717626900 | 1.151 | 0.01 | 0.79 | 1.19 | 1.19 | 1.1399999 | 10436 |
| 1717540500 | 1.1419999 | -0.03 | -2.39 | 1.16 | 1.18 | 1.1299999 | 16073 |
| 1717454100 | 1.17 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 29927 |
| 1717194900 | 1.17 | 0 | 0.00 | 1.19 | 1.1912 | 1.15 | 18124 |
| 1717108500 | 1.17 | 0.02 | 1.74 | 1.16 | 1.2 | 1.16 | 10602 |
| 1717022100 | 1.15 | -0.01 | -0.86 | 1.21 | 1.22 | 1.15 | 23094 |
| 1716935700 | 1.16 | -0.06 | -4.92 | 1.17 | 1.22 | 1.15 | 32133 |
| 1716590100 | 1.22 | 0.06 | 5.17 | 1.19 | 1.22 | 1.16 | 29982 |
| 1716503700 | 1.16 | -0.04 | -3.33 | 1.19 | 1.195 | 1.16 | 17680 |
| 1716417300 | 1.2 | 0.02 | 1.28 | 1.23 | 1.23 | 1.16 | 30042 |
| 1716330900 | 1.1848 | -0.02 | -1.26 | 1.18 | 1.23 | 1.15 | 28381 |
| 1716244500 | 1.1999 | 0.02 | 1.69 | 1.22 | 1.22 | 1.18 | 37380 |
| 1715985300 | 1.18 | -0.01 | -0.84 | 1.17 | 1.2 | 1.17 | 18386 |
| 1715898900 | 1.19 | 0.03 | 2.59 | 1.17 | 1.21 | 1.15 | 26082 |
| 1715812500 | 1.16 | -0.02 | -1.69 | 1.17 | 1.22 | 1.16 | 38585 |
| 1715726100 | 1.18 | -0.04 | -3.28 | 1.23 | 1.23 | 1.17 | 22975 |
| 1715639700 | 1.22 | 0.05 | 4.26 | 1.21 | 1.2204 | 1.1801 | 9781 |
| 1715380500 | 1.1702 | -0.03 | -2.48 | 1.19 | 1.22 | 1.16 | 22471 |
| 1715294100 | 1.2 | -0.01 | -0.83 | 1.19 | 1.22 | 1.17 | 10328 |
| 1715207700 | 1.21 | 0.02 | 1.68 | 1.18 | 1.2295 | 1.17 | 18925 |
| 1715121300 | 1.19 | 0.02 | 1.71 | 1.18 | 1.23 | 1.17 | 11244 |
| 1715034900 | 1.17 | -0.04 | -3.31 | 1.21 | 1.23 | 1.17 | 20463 |
| 1714775700 | 1.21 | -0.02 | -1.55 | 1.26 | 1.27 | 1.16 | 73393 |
| 1714689300 | 1.229 | 0.04 | 3.28 | 1.22 | 1.25 | 1.19 | 29394 |
| 1714602900 | 1.19 | -0.03 | -2.06 | 1.2 | 1.23 | 1.17 | 11422 |
| 1714516500 | 1.215 | 0.02 | 1.25 | 1.18 | 1.22 | 1.1721 | 32921 |
| 1714430100 | 1.2 | 0.04 | 3.45 | 1.19 | 1.23 | 1.18 | 17436 |
| 1714170900 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.12 | 48864 |
| 1714084500 | 1.17 | 0 | 0.00 | 1.1399999 | 1.2 | 1.1 | 39605 |
| 1713998100 | 1.17 | -0.02 | -1.68 | 1.17 | 1.21 | 1.15 | 16673 |
| 1713911700 | 1.19 | 0.04 | 3.48 | 1.2 | 1.21 | 1.15 | 28935 |
| 1713825300 | 1.15 | -0.05 | -3.81 | 1.23 | 1.23 | 1.15 | 15020 |
| 1713566100 | 1.1955 | 0.02 | 1.31 | 1.18 | 1.23 | 1.17 | 22233 |
| 1713479700 | 1.18 | -0.05 | -4.07 | 1.19 | 1.23 | 1.17 | 19630 |
| 1713393300 | 1.23 | 0.03 | 2.50 | 1.21 | 1.2549999 | 1.15 | 23588 |
| 1713306900 | 1.2 | 0 | 0.00 | 1.2 | 1.27 | 1.15 | 75453 |
| 1713220500 | 1.2 | -0.02 | -1.64 | 1.23 | 1.27 | 1.19 | 55043 |
| 1712961300 | 1.22 | -0.05 | -3.94 | 1.31 | 1.31 | 1.2175 | 28164 |
| 1712874900 | 1.27 | 0.01 | 0.79 | 1.28 | 1.32 | 1.22 | 38612 |
| 1712788500 | 1.26 | -0.02 | -1.56 | 1.26 | 1.32 | 1.21 | 67571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
