We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1864 | 13.3142857143 | 1.4 | 1.74 | 1.33 | 20749 | 1.50143755 | CS |
| 4 | -0.1636 | -9.34857142857 | 1.75 | 1.8133 | 1.33 | 21306 | 1.52586256 | CS |
| 12 | 0.2064 | 14.9565217391 | 1.38 | 2.0099 | 1.2647 | 20305 | 1.58398509 | CS |
| 26 | 0.5364 | 51.0857142857 | 1.05 | 2.0099 | 0.83 | 23735 | 1.31828603 | CS |
| 52 | 0.1864 | 13.3142857143 | 1.4 | 2.1981 | 0.83 | 26487 | 1.32993718 | CS |
| 156 | -2.9136 | -64.7466666667 | 4.5 | 10.31 | 0.83 | 386029 | 4.30734995 | CS |
| 260 | -2.9136 | -64.7466666667 | 4.5 | 10.31 | 0.83 | 386029 | 4.30734995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 1.5864 | -0.05 | -3.27 | 1.61 | 1.69 | 1.5663 | 9762 |
| 1733960100 | 1.6399999 | 0.18 | 12.33 | 1.44 | 1.74 | 1.42 | 44565 |
| 1733873700 | 1.46 | 0.04 | 2.82 | 1.46 | 1.46 | 1.3622 | 12053 |
| 1733787300 | 1.42 | 0.04 | 2.96 | 1.36 | 1.47 | 1.35 | 14371 |
| 1733528100 | 1.3792 | 0.03 | 2.16 | 1.35 | 1.47 | 1.35 | 15580 |
| 1733441700 | 1.35 | -0.07 | -4.93 | 1.4 | 1.4 | 1.33 | 17174 |
| 1733355300 | 1.42 | -0.01 | -0.70 | 1.46 | 1.4988999 | 1.3899999 | 10715 |
| 1733268900 | 1.43 | 0 | 0.00 | 1.43 | 1.5199 | 1.42 | 11859 |
| 1733182500 | 1.43 | -0.09 | -5.92 | 1.52 | 1.522 | 1.4 | 23329 |
| 1732917840 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.52 | 11152 |
| 1732750500 | 1.53 | 0.01 | 0.66 | 1.57 | 1.61 | 1.52 | 22504 |
| 1732664100 | 1.52 | 0.06 | 3.82 | 1.46 | 1.58 | 1.4007 | 54623 |
| 1732577700 | 1.4641 | -0.03 | -1.74 | 1.48 | 1.51 | 1.46 | 5399 |
| 1732318500 | 1.49 | 0.02 | 1.36 | 1.49 | 1.51 | 1.47 | 12118 |
| 1732232100 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.47 | 11604 |
| 1732145700 | 1.55 | -0.01 | -0.64 | 1.53 | 1.6097999 | 1.51 | 7668 |
| 1732059300 | 1.56 | -0.02 | -0.95 | 1.53 | 1.74 | 1.52 | 28444 |
| 1731972900 | 1.575 | -0.09 | -5.12 | 1.59 | 1.6399 | 1.56 | 20139 |
| 1731713700 | 1.66 | 0.07 | 4.40 | 1.73 | 1.73 | 1.56 | 17458 |
| 1731627300 | 1.59 | -0.23 | -12.64 | 1.75 | 1.8133 | 1.57 | 73239 |
| 1731540900 | 1.82 | 0.42 | 30.00 | 1.3899999 | 2.0099 | 1.385 | 390496 |
| 1731454500 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4 | 1.3106 | 29548 |
| 1731368100 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.33 | 24286 |
| 1731108900 | 1.34 | 0 | 0.01 | 1.31 | 1.34 | 1.31 | 12228 |
| 1731022500 | 1.3399 | 0.02 | 1.51 | 1.3201 | 1.3399 | 1.31 | 9659 |
| 1730936100 | 1.32 | -0.01 | -0.75 | 1.36 | 1.37 | 1.32 | 8894 |
| 1730849700 | 1.33 | 0.01 | 0.76 | 1.34 | 1.355 | 1.33 | 5717 |
| 1730763300 | 1.32 | -0.12 | -8.33 | 1.44 | 1.44 | 1.2647 | 32790 |
| 1730500500 | 1.44 | 0 | 0.00 | 1.44 | 1.4899 | 1.43 | 23656 |
| 1730414100 | 1.44 | -0.02 | -1.57 | 1.45 | 1.47 | 1.44 | 5584 |
| 1730327700 | 1.463 | -0 | -0.14 | 1.47 | 1.4853 | 1.46 | 3938 |
| 1730241300 | 1.465 | 0.02 | 1.03 | 1.47 | 1.47 | 1.465 | 1426 |
| 1730154900 | 1.45 | -0.04 | -2.68 | 1.47 | 1.49 | 1.44 | 8531 |
| 1729895700 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.44 | 3731 |
| 1729809300 | 1.46 | 0.02 | 1.39 | 1.44 | 1.4716 | 1.44 | 1801 |
| 1729722900 | 1.44 | 0.01 | 0.97 | 1.45 | 1.4699 | 1.43 | 14064 |
| 1729636500 | 1.4261219 | -0 | -0.27 | 1.41 | 1.46 | 1.4 | 12662 |
| 1729550100 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.4216 | 8475 |
| 1729290900 | 1.46 | -0.02 | -1.26 | 1.46 | 1.46 | 1.4598 | 7116 |
| 1729204500 | 1.4786 | 0.02 | 1.27 | 1.51 | 1.5203 | 1.4 | 9813 |
| 1729118100 | 1.46 | 0.03 | 2.04 | 1.44 | 1.49 | 1.44 | 1064 |
| 1729031700 | 1.4308 | -0.03 | -2.00 | 1.46 | 1.4999 | 1.43 | 7059 |
| 1728945300 | 1.46 | -0.04 | -2.67 | 1.52 | 1.52 | 1.42 | 5415 |
| 1728686100 | 1.5 | 0.07 | 4.90 | 1.43 | 1.55 | 1.4003 | 18920 |
| 1728599700 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.41 | 1130 |
| 1728513300 | 1.43 | 0.02 | 1.42 | 1.43 | 1.5 | 1.415 | 4111 |
| 1728426900 | 1.41 | -0.01 | -0.70 | 1.42 | 1.45 | 1.4 | 2704 |
| 1728340500 | 1.42 | -0.05 | -3.68 | 1.49 | 1.49 | 1.42 | 4295 |
| 1728081300 | 1.4742 | 0.01 | 0.97 | 1.46 | 1.5 | 1.46 | 14359 |
| 1727994900 | 1.46 | 0.01 | 0.69 | 1.48 | 1.48 | 1.4 | 2507 |
| 1727908500 | 1.45 | 0.04 | 2.84 | 1.41 | 1.5 | 1.398 | 15806 |
| 1727822100 | 1.41 | -0.05 | -3.11 | 1.45 | 1.4611 | 1.3877 | 9696 |
| 1727735700 | 1.4552 | 0.03 | 1.76 | 1.44 | 1.588 | 1.44 | 16075 |
| 1727476500 | 1.43 | 0.01 | 0.70 | 1.48 | 1.48 | 1.41 | 16864 |
| 1727390100 | 1.42 | -0.01 | -0.70 | 1.41 | 1.43 | 1.4 | 19553 |
| 1727303700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.404 | 6217 |
| 1727217300 | 1.43 | 0.01 | 0.70 | 1.4 | 1.435 | 1.3899999 | 2555 |
| 1727130900 | 1.42 | -0.01 | -0.69 | 1.43 | 1.43 | 1.37 | 12868 |
| 1726871700 | 1.4299 | 0.03 | 2.14 | 1.41 | 1.43 | 1.4 | 4534 |
| 1726785300 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.42 | 1.37 | 12011 |
| 1726698900 | 1.37 | 0.04 | 2.62 | 1.36 | 1.3899999 | 1.36 | 4933 |
| 1726612500 | 1.335 | -0.03 | -1.84 | 1.4 | 1.41 | 1.2751999 | 3130 |
| 1726526100 | 1.36 | 0.01 | 0.74 | 1.3799999 | 1.43 | 1.32 | 22394 |
| 1726266900 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.32 | 4702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
