We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 18 | -0.23 | -1.26 | 18.12 | 18.24 | 18 | 6583 |
| 1722033300 | 18.23 | 0.22 | 1.22 | 18.16 | 18.25 | 18.16 | 2490 |
| 1721946900 | 18.01 | 0.06 | 0.33 | 17.99 | 18.15 | 17.99 | 9315 |
| 1721860500 | 17.95 | -0.05 | -0.28 | 18.01 | 18.1 | 17.95 | 9239 |
| 1721774100 | 18 | 0 | 0.00 | 17.98 | 18.14 | 17.925 | 53091 |
| 1721687700 | 18 | 0.02 | 0.14 | 18.08 | 18.148 | 17.95 | 30332 |
| 1721428500 | 17.975 | -0.03 | -0.14 | 18 | 18.075 | 17.975 | 17901 |
| 1721342100 | 18 | 0 | 0.00 | 17.97 | 18.05 | 17.97 | 4031 |
| 1721255700 | 18 | -0.01 | -0.06 | 18.04 | 18.07 | 18 | 29901 |
| 1721169300 | 18.01 | 0.07 | 0.36 | 18 | 18.1499 | 17.95 | 35162 |
| 1721082900 | 17.945 | 0.02 | 0.08 | 17.95 | 18.02 | 17.9 | 27953 |
| 1720823700 | 17.93 | 0.09 | 0.50 | 17.755 | 17.9755 | 17.755 | 9412 |
| 1720737300 | 17.84 | 0.25 | 1.42 | 17.72 | 17.84 | 17.72 | 6864 |
| 1720650900 | 17.59 | -0.18 | -1.01 | 17.75 | 17.75 | 17.56 | 5382 |
| 1720564500 | 17.77 | -0.04 | -0.22 | 17.93 | 17.93 | 17.62 | 8168 |
| 1720478100 | 17.81 | -0.01 | -0.06 | 17.85 | 17.94 | 17.75 | 4375 |
| 1720218900 | 17.82 | 0.11 | 0.62 | 17.72 | 17.83 | 17.71 | 1029 |
| 1720040640 | 17.71 | -0.24 | -1.33 | 17.9631 | 17.98 | 17.71 | 12459 |
| 1719959700 | 17.948 | -0 | -0.01 | 18.03 | 18.0369 | 17.8001 | 14097 |
| 1719873300 | 17.95 | -0.05 | -0.28 | 17.8 | 17.95 | 17.78 | 10234 |
| 1719614100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719527700 | 18 | -0.06 | -0.33 | 18.06 | 18.28 | 17.99 | 20849 |
| 1719441300 | 18.06 | -0.03 | -0.17 | 17.98 | 18.26 | 17.98 | 12418 |
| 1719354900 | 18.09 | 0.09 | 0.50 | 18.19 | 18.27 | 18 | 25218 |
| 1719268500 | 18 | -0.22 | -1.21 | 18.09 | 18.28 | 17.98 | 25087 |
| 1719009300 | 18.22 | 0.06 | 0.33 | 18.22 | 18.25 | 18.08 | 1967 |
| 1718922900 | 18.16 | 0.1 | 0.55 | 18.15 | 18.1701 | 18.04 | 5346 |
| 1718750100 | 18.06 | -0.04 | -0.22 | 18.1 | 18.1489 | 18.04 | 6098 |
| 1718663700 | 18.1 | 0 | 0.02 | 18.08 | 18.15 | 18.0109 | 3974 |
| 1718404500 | 18.0957 | 0.02 | 0.09 | 18.17 | 18.17 | 18.08 | 329 |
| 1718318100 | 18.08 | -0.06 | -0.33 | 18.2 | 18.2282 | 18.05 | 7017 |
| 1718231700 | 18.1399 | 0.19 | 1.06 | 18.14 | 18.14 | 18.01 | 2756 |
| 1718145300 | 17.95 | -0.1 | -0.55 | 18.01 | 18.02 | 17.9 | 3544 |
| 1718058900 | 18.05 | 0.05 | 0.28 | 18.18 | 18.28 | 17.99 | 12129 |
| 1717799700 | 18 | -0.05 | -0.28 | 17.96 | 18.23 | 17.96 | 3977 |
| 1717713300 | 18.05 | 0 | 0.00 | 18.01 | 18.055 | 18.01 | 974 |
| 1717626900 | 18.05 | 0.03 | 0.17 | 18.1 | 18.1 | 18 | 3031 |
| 1717540500 | 18.02 | -0.01 | -0.06 | 18.0899 | 18.0899 | 18.02 | 341 |
| 1717454100 | 18.03 | 0.03 | 0.17 | 18 | 18.03 | 18 | 1526 |
| 1717194900 | 18 | -0.02 | -0.11 | 18.0742 | 18.0742 | 18 | 811 |
| 1717108500 | 18.02 | 0 | 0.00 | 18.07 | 18.07 | 18.02 | 1179 |
| 1717022100 | 18.02 | -0.03 | -0.17 | 18 | 18.075 | 17.9501 | 3413 |
| 1716935700 | 18.05 | 0 | 0.00 | 18 | 18.05 | 17.9624 | 823 |
| 1716590100 | 18.05 | 0.05 | 0.28 | 18 | 18.14 | 18 | 1070 |
| 1716503700 | 18 | -0.07 | -0.36 | 18.01 | 18.01 | 18 | 4508 |
| 1716417300 | 18.065 | 0.04 | 0.19 | 18 | 18.184 | 17.98 | 6621 |
| 1716330900 | 18.03 | -0.02 | -0.11 | 18.01 | 18.1823 | 18.01 | 1334 |
| 1716244500 | 18.05 | 0.05 | 0.28 | 18.05 | 18.1576 | 18.01 | 3189 |
| 1715985300 | 18 | -0.01 | -0.06 | 18.09 | 18.198 | 18 | 5982 |
| 1715898900 | 18.01 | 0.01 | 0.06 | 18.26 | 18.45 | 18 | 12794 |
| 1715812500 | 18 | 0.02 | 0.11 | 18.045 | 18.09 | 18 | 2314 |
| 1715726100 | 17.98 | 0 | 0.00 | 17.94 | 17.98 | 17.9 | 5786 |
| 1715639700 | 17.98 | 0.06 | 0.33 | 17.91 | 17.9916 | 17.85 | 6004 |
| 1715380500 | 17.92 | -0.06 | -0.33 | 17.98 | 18.02 | 17.9 | 7684 |
| 1715294100 | 17.98 | -0.01 | -0.06 | 18 | 18.1 | 17.92 | 4035 |
| 1715207700 | 17.99 | -0.06 | -0.33 | 18.04 | 18.085 | 17.94 | 5425 |
| 1715121300 | 18.05 | 0.05 | 0.28 | 18.01 | 18.05 | 18 | 3622 |
| 1715034900 | 18 | -0.21 | -1.15 | 18.11 | 18.21 | 18 | 4330 |
| 1714775700 | 18.21 | 0.01 | 0.05 | 18.2 | 18.415 | 18 | 21898 |
| 1714689300 | 18.2 | -0.11 | -0.58 | 18.13 | 18.2 | 18.075 | 2447 |
| 1714602900 | 18.3068 | 0.11 | 0.59 | 18.02 | 18.3068 | 18.02 | 1061 |
| 1714516500 | 18.2 | 0.11 | 0.61 | 18.07 | 18.3 | 18.02 | 7145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
