ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Horizon Aircraft Ltd

New Horizon Aircraft Ltd (HOVR)

0.598
0.00
(0.00%)
Closed February 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-7.716049382720.6480.69820.55073897980.61745109CS
4-0.232-27.95180722890.830.96220.55075465710.72771785CS
120.124726.34692583980.47331.630.431125721430.8364CS
26-0.1758-22.71904884980.77381.630.2426904100.61719525CS
52-1.182-66.4044943821.783.29010.2416839990.69443967CS
156-3.202-84.26315789473.84.0250.2415700650.70490291CS
260-3.202-84.26315789473.84.0250.2415700650.70490291CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394033000.5980.02800014.910.57760.610.560001373508
17393169000.5699999-0.0488-7.890.620.6390.5507590725
17392305000.6188-0.0287-4.430.640.65060.607549213396
17389713000.6475-0.0287-4.240.680.6889990.63332270
17388849000.67620.05438.730.6480.69820.625421425
17387985000.62190.01191.950.610.6297990.5836339032
17387121000.610.00050.080.610.62920.5783474900
17386257000.6095-0.0585-8.760.61570.630.58459960
17383665000.6680.01051.600.660.740.63451925
17382801000.65750.03255.200.640.6750.63415483
17381937000.625-0.0849-11.960.69099990.69330.61710298
17381073000.7099-0.0534-7.000.750.750.67807344
17380209000.7633-0.0417-5.180.80.80.7852326
17377617000.805-0.055-6.400.85720.85720.805391374
17376753000.8600.000.860.860.860
17375889000.860.022.380.83510.880.8123475510
17375025000.84-0.0564-6.290.899950.91990.8001704071
17371569000.8964-0.0036-0.400.90.96220.8601587444
17370705000.90.07659.290.830.920.80689991196207
17369841000.8235-0.0345-4.020.8670.8670.7635840051
17368977000.858-0.003-0.350.860.950.8552259
17368113000.861-0.149-14.750.90.96150.81862463
17365521001.01-0.01-0.981.011.020.871477964
17363793001.02-0.09-8.110.991.050.732535222
17362929001.11-0.05-4.311.151.171.051319194
17362065001.160.010.871.221.321.052758644
17359473001.150.065.501.091.21.012603460
17358609001.09-0.04-3.541.13999991.181.021491832
17356881001.1299999-0.14-11.021.4011.4011.02013204071
17356017001.27-0.15-10.561.591.611.155854117
17353425001.420.2723.481.341.551.016727591
17352561001.150.4257.750.721.460.697613071301
17350778400.729-0.021-2.800.76380.7749990.592628966
17349969000.750.13521.950.77780.84820.719716897
17347377000.6150.0332995.720.5850010.62490.571311274869
17346513000.581701-0.017199-2.870.6387450.6772990.58335565
17345649000.5989-0.0583-8.870.640.680.5701666923
17344785000.6572-0.0228-3.350.6250.670.6032688317
17343921000.68-0.035-4.900.7079120.7150.63944625
17341329000.7150.092214.800.6425240.73870.62631088447
17340465000.62280.04287.380.610.69750.60481284675
17339601000.58-0.0222-3.690.59830.60.515956981
17338737000.6022-0.057-8.650.65010.68999990.59823266
17337873000.6592-0.0662-9.130.69199990.71990.54551956619
17335281000.72540.02573.670.7000010.770.6800011352520
17334417000.6997-0.1003-12.540.770.81990.671572093
17333553000.8-0.01-1.230.810.860.7342013539
17332689000.810.04926.470.6410.87810.6414933758
17331825000.76080.085912.730.890.890.712537016
17329178400.67490.189939.150.5499990.790.5420338522
17327505000.485-0.037-7.090.5150.530.471089873
17326641000.5220.01212.370.530.58990.4813503141
17325777000.50990.03467.280.4850.520.43111479712
17323185000.47530.01032.220.4740.550.4591976006
17322321000.465-0.019-3.930.47620.490.4505627513
17321457000.4840.0347.560.440.51910.43011254657
17320593000.450.075420.130.3849990.48150.3849992652574
17319729000.3746-0.0879-19.010.45340.46750.35621580986
17317137000.4625-0.0575-11.060.4721010.50230.46728358
17316273000.520.00160.310.491150.5230.441309793
17315409000.51840.00340.660.51130.550.43824438474

HOVR Financials

Financials

Your Recent History

Delayed Upgrade Clock