Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HOVR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 0.5545 | 0.0353 | 6.80% | 0.5143 | 0.5545 | 0.5001 | 170,373 |
| Mar 18 2025 | 0.5192 | -0.0058 | -1.10% | 0.53 | 0.53 | 0.50 | 113,268 |
| Mar 17 2025 | 0.525 | 0.025 | 5.00% | 0.504951 | 0.5334 | 0.4779 | 123,331 |
| Mar 14 2025 | 0.50 | 0.0202 | 4.21% | 0.4798 | 0.5122 | 0.477 | 92,751 |
| Mar 13 2025 | 0.4798 | -0.0088 | -1.80% | 0.4739 | 0.4859 | 0.456 | 116,840 |
| Mar 12 2025 | 0.4886 | 0.0027 | 0.56% | 0.4857 | 0.509899 | 0.4598 | 59,009 |
| Mar 11 2025 | 0.4859 | -0.0136 | -2.72% | 0.4802 | 0.4859 | 0.4511 | 138,084 |
| Mar 10 2025 | 0.4995 | -0.0245 | -4.68% | 0.549999 | 0.5598 | 0.4702 | 422,053 |
| Mar 07 2025 | 0.524 | 0.0562 | 12.01% | 0.4797 | 0.5459 | 0.471901 | 384,715 |
| Mar 06 2025 | 0.4678 | -0.0112 | -2.34% | 0.4766 | 0.4899 | 0.45 | 216,237 |
| Mar 05 2025 | 0.479 | 0.0141 | 3.03% | 0.471 | 0.52 | 0.45 | 223,631 |
| Mar 04 2025 | 0.464899 | -0.0021 | -0.45% | 0.453 | 0.4921 | 0.4063 | 332,667 |
| Mar 03 2025 | 0.467 | -0.04 | -7.89% | 0.5082 | 0.5297 | 0.4451 | 324,793 |
| Feb 28 2025 | 0.507 | 0.007 | 1.40% | 0.4807 | 0.5177 | 0.475001 | 312,908 |
| Feb 27 2025 | 0.50 | 0.0305 | 6.50% | 0.489 | 0.5161 | 0.4606 | 401,772 |
| Feb 26 2025 | 0.4695 | 0.0125 | 2.74% | 0.499 | 0.50 | 0.4652 | 245,045 |
| Feb 25 2025 | 0.457 | -0.042 | -8.42% | 0.4753 | 0.4848 | 0.44 | 445,447 |
| Feb 24 2025 | 0.499 | -0.031 | -5.85% | 0.5421 | 0.5421 | 0.4701 | 222,610 |
| Feb 21 2025 | 0.53 | 0.0333 | 6.70% | 0.52 | 0.5399 | 0.5051 | 274,369 |
| Feb 20 2025 | 0.4967 | -0.0213 | -4.11% | 0.53 | 0.53 | 0.48 | 535,700 |
| Feb 19 2025 | 0.518 | -0.029 | -5.30% | 0.5462 | 0.559199 | 0.5025 | 345,667 |
| Feb 18 2025 | 0.547 | -0.03 | -5.20% | 0.5971 | 0.598 | 0.526 | 375,007 |
| Feb 14 2025 | 0.577 | -0.0046 | -0.79% | 0.5796 | 0.6098 | 0.5601 | 275,181 |
| Feb 13 2025 | 0.5816 | -0.0164 | -2.74% | 0.5883 | 0.59 | 0.5566 | 315,076 |
| Feb 12 2025 | 0.598 | 0.028 | 4.91% | 0.5776 | 0.61 | 0.560001 | 373,508 |
| Feb 11 2025 | 0.57 | -0.0488 | -7.89% | 0.62 | 0.639 | 0.5507 | 590,725 |
| Feb 10 2025 | 0.6188 | -0.0287 | -4.43% | 0.64 | 0.6506 | 0.607549 | 213,396 |
| Feb 07 2025 | 0.6475 | -0.0287 | -4.24% | 0.68 | 0.688999 | 0.63 | 332,270 |
| Feb 06 2025 | 0.6762 | 0.0543 | 8.73% | 0.648 | 0.6982 | 0.625 | 421,425 |
| Feb 05 2025 | 0.6219 | 0.0119 | 1.95% | 0.61 | 0.629799 | 0.5836 | 339,032 |
| Feb 04 2025 | 0.61 | 0.0005 | 0.08% | 0.61 | 0.6292 | 0.5783 | 474,900 |
| Feb 03 2025 | 0.6095 | -0.0585 | -8.76% | 0.6157 | 0.63 | 0.58 | 459,960 |
| Jan 31 2025 | 0.668 | 0.0105 | 1.60% | 0.66 | 0.74 | 0.63 | 451,925 |
| Jan 30 2025 | 0.6575 | 0.0325 | 5.20% | 0.64 | 0.675 | 0.63 | 415,483 |
| Jan 29 2025 | 0.625 | -0.0849 | -11.96% | 0.691 | 0.6933 | 0.61 | 710,298 |
| Jan 28 2025 | 0.7099 | -0.0534 | -7.00% | 0.75 | 0.75 | 0.67 | 807,344 |
| Jan 27 2025 | 0.7633 | -0.0417 | -5.18% | 0.80 | 0.80 | 0.70 | 852,326 |
| Jan 24 2025 | 0.805 | -0.055 | -6.40% | 0.8572 | 0.8572 | 0.805 | 391,374 |
| Jan 23 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| Jan 22 2025 | 0.86 | 0.02 | 2.38% | 0.8351 | 0.88 | 0.8123 | 475,510 |
| Jan 21 2025 | 0.84 | -0.0564 | -6.29% | 0.89995 | 0.9199 | 0.8001 | 704,071 |
| Jan 17 2025 | 0.8964 | -0.0036 | -0.40% | 0.90 | 0.9622 | 0.8601 | 587,444 |
| Jan 16 2025 | 0.90 | 0.0765 | 9.29% | 0.83 | 0.92 | 0.8069 | 1,196,207 |
| Jan 15 2025 | 0.8235 | -0.0345 | -4.02% | 0.867 | 0.867 | 0.7635 | 840,051 |
| Jan 14 2025 | 0.858 | -0.003 | -0.35% | 0.86 | 0.95 | 0.80 | 552,259 |
| Jan 13 2025 | 0.861 | -0.149 | -14.75% | 0.90 | 0.9615 | 0.81 | 862,463 |
| Jan 10 2025 | 1.01 | -0.01 | -0.98% | 1.01 | 1.02 | 0.87 | 1,477,964 |
| Jan 08 2025 | 1.02 | -0.09 | -8.11% | 0.99 | 1.05 | 0.73 | 2,535,222 |
| Jan 07 2025 | 1.11 | -0.05 | -4.31% | 1.15 | 1.17 | 1.05 | 1,319,194 |
| Jan 06 2025 | 1.16 | 0.01 | 0.87% | 1.22 | 1.32 | 1.05 | 2,758,644 |
| Jan 03 2025 | 1.15 | 0.06 | 5.50% | 1.09 | 1.20 | 1.01 | 2,603,460 |
| Jan 02 2025 | 1.09 | -0.04 | -3.54% | 1.14 | 1.18 | 1.02 | 1,491,832 |
| Dec 31 2024 | 1.13 | -0.14 | -11.02% | 1.401 | 1.401 | 1.0201 | 3,204,071 |
| Dec 30 2024 | 1.27 | -0.15 | -10.56% | 1.59 | 1.61 | 1.15 | 5,854,117 |
| Dec 27 2024 | 1.42 | 0.27 | 23.48% | 1.34 | 1.55 | 1.01 | 6,727,591 |
| Dec 26 2024 | 1.15 | 0.42 | 57.75% | 0.72 | 1.46 | 0.6976 | 13,071,301 |
| Dec 24 2024 | 0.729 | -0.021 | -2.80% | 0.7638 | 0.774999 | 0.59 | 2,628,966 |
| Dec 23 2024 | 0.75 | 0.135 | 21.95% | 0.7778 | 0.8482 | 0.71 | 9,716,897 |
| Dec 20 2024 | 0.615 | 0.0333 | 5.72% | 0.585001 | 0.6249 | 0.5713 | 11,274,869 |
