We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1720823700 | 0.0228 | 0 | 0.00 | 0.0229 | 0.0229 | 0.022 | 17500 |
| 1720737300 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1720650900 | 0.0228 | 0.0028 | 14.00 | 0.02 | 0.0228 | 0.0198 | 8400 |
| 1720564500 | 0.02 | 0 | 0.00 | 0.011 | 0.02 | 0.011 | 20889 |
| 1720478100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720218900 | 0.02 | 0.0074 | 58.73 | 0.02 | 0.0219 | 0.0162 | 54624 |
| 1720040640 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1719959700 | 0.0126 | -0.005 | -28.41 | 0.0125 | 0.0126 | 0.0125 | 2382 |
| 1719873300 | 0.0176 | 0.0024 | 15.79 | 0.0151 | 0.0176 | 0.0135 | 1485 |
| 1719614100 | 0.0152 | 0.0001 | 0.66 | 0.0199 | 0.0199 | 0.0152 | 384 |
| 1719527700 | 0.0151 | -0.0049 | -24.50 | 0.0199 | 0.0199 | 0.012 | 3935 |
| 1719441300 | 0.02 | 0.0039 | 24.22 | 0.02 | 0.02 | 0.0196 | 38206 |
| 1719354900 | 0.0161 | 0.0036 | 28.80 | 0.0189 | 0.0189 | 0.0161 | 189 |
| 1719268500 | 0.0125 | -0.0002 | -1.57 | 0.018 | 0.0181 | 0.011 | 84477 |
| 1719009300 | 0.0127 | -0.0053 | -29.44 | 0.0181 | 0.0246 | 0.0125 | 96171 |
| 1718922900 | 0.018 | 0.0019 | 11.80 | 0.019 | 0.0231999 | 0.018 | 12959 |
| 1718750100 | 0.0161 | -0.0014 | -8.00 | 0.0191 | 0.0191 | 0.0161 | 8231 |
| 1718663700 | 0.0175 | -0.0005 | -2.78 | 0.0203 | 0.022 | 0.0175 | 9269 |
| 1718404500 | 0.018 | -0.0016 | -8.16 | 0.0297 | 0.0397 | 0.018 | 16498 |
| 1718318100 | 0.0196 | -0.0219 | -52.77 | 0.0252 | 0.04 | 0.016 | 164115 |
| 1718231700 | 0.0415 | 0.0118 | 39.73 | 0.046 | 0.046 | 0.04 | 2121 |
| 1718145300 | 0.0297 | -0.0083 | -21.84 | 0.042 | 0.042 | 0.025 | 41285 |
| 1718058900 | 0.038 | 0.016 | 72.73 | 0.038 | 0.04 | 0.038 | 39848 |
| 1717799700 | 0.022 | 0 | 0.00 | 0.0242 | 0.0242 | 0.022 | 2382 |
| 1717713300 | 0.022 | -0.0081 | -26.91 | 0.0272 | 0.0272 | 0.021 | 139343 |
| 1717626900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1717540500 | 0.0301 | -0.0049 | -14.00 | 0.0333 | 0.0333 | 0.027 | 81959 |
| 1717454100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1717194900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717108500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717022100 | 0.035 | -0.0047 | -11.84 | 0.039 | 0.039 | 0.035 | 1405 |
| 1716935700 | 0.0397 | -0.0002 | -0.50 | 0.035 | 0.0397 | 0.035 | 1205 |
| 1716590100 | 0.0399 | -0.0011 | -2.68 | 0.035 | 0.0399 | 0.035 | 3000 |
| 1716503700 | 0.041 | 0.0077 | 23.12 | 0.041 | 0.041 | 0.041 | 214 |
| 1716417300 | 0.0333 | -0.0017 | -4.86 | 0.035 | 0.0400999 | 0.0286 | 125443 |
| 1716330900 | 0.035 | -0.012701 | -26.63 | 0.0412 | 0.0415 | 0.035 | 18632 |
| 1716244500 | 0.047701 | -0.017299 | -26.61 | 0.0593 | 0.0593 | 0.0404 | 456 |
| 1715985300 | 0.065 | 0.02 | 44.44 | 0.0446 | 0.065 | 0.0400999 | 15098 |
| 1715898900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715812500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 300 |
| 1715726100 | 0.04 | -0.003753 | -8.58 | 0.04 | 0.04 | 0.04 | 568 |
| 1715639700 | 0.043753 | -0.001447 | -3.20 | 0.04395 | 0.04395 | 0.0404 | 1899 |
| 1715380500 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 100 |
| 1715294100 | 0.0452 | -0.0008 | -1.74 | 0.0456 | 0.046 | 0.0452 | 959 |
| 1715207700 | 0.046 | 0.005922 | 14.78 | 0.046 | 0.046 | 0.046 | 211 |
| 1715121300 | 0.040078 | 0 | 0.00 | 0.040078 | 0.040078 | 0.040078 | 0 |
| 1715034900 | 0.040078 | 0 | 0.00 | 0.040078 | 0.040078 | 0.040078 | 0 |
| 1714775700 | 0.040078 | -0.003823 | -8.71 | 0.040078 | 0.045 | 0.040078 | 10010 |
| 1714689300 | 0.043901 | 0.002501 | 6.04 | 0.043901 | 0.043901 | 0.043901 | 500 |
| 1714602900 | 0.0414 | -0.006421 | -13.43 | 0.0474 | 0.0474 | 0.0414 | 222 |
| 1714516500 | 0.047821 | 0.007821 | 19.55 | 0.047821 | 0.047821 | 0.047821 | 100 |
| 1714430100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 16247 |
| 1714170900 | 0.045 | -0.01135 | -20.14 | 0.05 | 0.0505 | 0.045 | 660 |
| 1714084500 | 0.05635 | 0.00135 | 2.45 | 0.0454 | 0.0679 | 0.0454 | 549 |
| 1713998100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 101 |
| 1713911700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 240 |
| 1713825300 | 0.06 | 0.02 | 50.00 | 0.0461 | 0.06001 | 0.0461 | 59898 |
| 1713566100 | 0.04 | -0.00118 | -2.87 | 0.0424 | 0.0424 | 0.04 | 6546 |
| 1713479700 | 0.04118 | 0 | 0.00 | 0.04118 | 0.04118 | 0.04118 | 0 |
| 1713393300 | 0.04118 | 0 | 0.00 | 0.04118 | 0.04118 | 0.04118 | 0 |
| 1713306900 | 0.04118 | 0 | 0.00 | 0.04118 | 0.04118 | 0.04118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
