Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Horizon Aircraft Ltd (HOVRW)
New Horizon Aircraft Ltd (HOVRW) Historical

HOVRW New Horizon Aircraft Ltd

0.04

0.00 (0.00%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

HOVRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04	0.0172	75.44%	0.0219	0.04	0.0187	45,346
Jul 17 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Jul 16 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Jul 15 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Jul 12 2024	0.0228	0.00	0.00%	0.0229	0.0229	0.022	17,500
Jul 11 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Jul 10 2024	0.0228	0.0028	14.00%	0.02	0.0228	0.0198	8,400
Jul 09 2024	0.02	0.00	0.00%	0.011	0.02	0.011	20,889
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 05 2024	0.02	0.0074	58.73%	0.02	0.0219	0.0162	54,624
Jul 03 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0
Jul 02 2024	0.0126	-0.005	-28.41%	0.0125	0.0126	0.0125	2,382
Jul 01 2024	0.0176	0.0024	15.79%	0.0151	0.0176	0.0135	1,485
Jun 28 2024	0.0152	0.0001	0.66%	0.0199	0.0199	0.0152	384
Jun 27 2024	0.0151	-0.0049	-24.50%	0.0199	0.0199	0.012	3,935
Jun 26 2024	0.02	0.0039	24.22%	0.02	0.02	0.0196	38,206
Jun 25 2024	0.0161	0.0036	28.80%	0.0189	0.0189	0.0161	189
Jun 24 2024	0.0125	-0.0002	-1.57%	0.018	0.0181	0.011	84,477
Jun 21 2024	0.0127	-0.0053	-29.44%	0.0181	0.0246	0.0125	96,171
Jun 20 2024	0.018	0.0019	11.80%	0.019	0.0232	0.018	12,959
Jun 18 2024	0.0161	-0.0014	-8.00%	0.0191	0.0191	0.0161	8,231
Jun 17 2024	0.0175	-0.0005	-2.78%	0.0203	0.022	0.0175	9,269
Jun 14 2024	0.018	-0.0016	-8.16%	0.0297	0.0397	0.018	16,498
Jun 13 2024	0.0196	-0.0219	-52.77%	0.0252	0.04	0.016	164,115
Jun 12 2024	0.0415	0.0118	39.73%	0.046	0.046	0.04	2,121
Jun 11 2024	0.0297	-0.0083	-21.84%	0.042	0.042	0.025	41,285
Jun 10 2024	0.038	0.016	72.73%	0.038	0.04	0.038	39,848
Jun 07 2024	0.022	0.00	0.00%	0.0242	0.0242	0.022	2,382
Jun 06 2024	0.022	-0.0081	-26.91%	0.0272	0.0272	0.021	139,343
Jun 05 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
Jun 04 2024	0.0301	-0.0049	-14.00%	0.0333	0.0333	0.027	81,959
Jun 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50
May 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 29 2024	0.035	-0.0047	-11.84%	0.039	0.039	0.035	1,405
May 28 2024	0.0397	-0.0002	-0.50%	0.035	0.0397	0.035	1,205
May 24 2024	0.0399	-0.0011	-2.68%	0.035	0.0399	0.035	3,000
May 23 2024	0.041	0.0077	23.12%	0.041	0.041	0.041	214
May 22 2024	0.0333	-0.0017	-4.86%	0.035	0.0401	0.0286	125,443
May 21 2024	0.035	-0.0127	-26.63%	0.0412	0.0415	0.035	18,632
May 20 2024	0.047701	-0.0173	-26.61%	0.0593	0.0593	0.0404	456
May 17 2024	0.065	0.02	44.44%	0.0446	0.065	0.0401	15,098
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 15 2024	0.045	0.005	12.50%	0.045	0.045	0.045	300
May 14 2024	0.04	-0.00375	-8.58%	0.04	0.04	0.04	568
May 13 2024	0.043753	-0.00145	-3.20%	0.04395	0.04395	0.0404	1,899
May 10 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	100
May 09 2024	0.0452	-0.0008	-1.74%	0.0456	0.046	0.0452	959
May 08 2024	0.046	0.00592	14.78%	0.046	0.046	0.046	211
May 07 2024	0.040078	0.00	0.00%	0.040078	0.040078	0.040078	0
May 06 2024	0.040078	0.00	0.00%	0.040078	0.040078	0.040078	0
May 03 2024	0.040078	-0.00382	-8.71%	0.040078	0.045	0.040078	10,010
May 02 2024	0.043901	0.0025	6.04%	0.043901	0.043901	0.043901	500
May 01 2024	0.0414	-0.00642	-13.43%	0.0474	0.0474	0.0414	222
Apr 30 2024	0.047821	0.00782	19.55%	0.047821	0.047821	0.047821	100
Apr 29 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	16,247
Apr 26 2024	0.045	-0.01135	-20.14%	0.05	0.0505	0.045	660
Apr 25 2024	0.05635	0.00135	2.45%	0.0454	0.0679	0.0454	549
Apr 24 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	101
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	240
Apr 22 2024	0.06	0.02	50.00%	0.0461	0.06001	0.0461	59,898

New Horizon Aircraft

Colony Bankcorp

First National Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions