We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 5.51724137931 | 5.8 | 6.8999 | 5.61 | 15274 | 6.11917137 | CS |
| 4 | 0.47 | 8.3185840708 | 5.65 | 6.8999 | 5.3 | 17549 | 6.0055113 | CS |
| 12 | 0.94 | 18.1467181467 | 5.18 | 7.1285 | 4.12 | 21764 | 5.67636707 | CS |
| 26 | -4.88 | -44.3636363636 | 11 | 14.74 | 3.0691 | 34081 | 6.14665433 | CS |
| 52 | -4.88 | -44.3636363636 | 11 | 14.74 | 3.0691 | 34081 | 6.14665433 | CS |
| 156 | -4.88 | -44.3636363636 | 11 | 14.74 | 3.0691 | 34081 | 6.14665433 | CS |
| 260 | -4.88 | -44.3636363636 | 11 | 14.74 | 3.0691 | 34081 | 6.14665433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 6.12 | -0.3 | -4.72 | 6.63 | 6.8349 | 5.76 | 13259 |
| 1734564900 | 6.4234 | 0.62 | 10.75 | 6.03 | 6.8999 | 5.9 | 33279 |
| 1734478500 | 5.8 | 0.13 | 2.23 | 5.7 | 5.9826 | 5.7 | 16345 |
| 1734392100 | 5.6735 | -0.16 | -2.68 | 5.63 | 5.9592 | 5.61 | 6436 |
| 1734132900 | 5.83 | 0.18 | 3.19 | 5.76 | 6 | 5.7 | 7186 |
| 1734046500 | 5.65 | 0.15 | 2.73 | 5.6 | 5.88 | 5.5 | 2327 |
| 1733960100 | 5.5 | -0.29 | -5.01 | 5.6 | 6 | 5.3 | 38062 |
| 1733873700 | 5.79 | 0.08 | 1.40 | 5.71 | 5.92 | 5.4946 | 10755 |
| 1733787300 | 5.71 | -0.25 | -4.19 | 6.09 | 6.09 | 5.7049 | 4001 |
| 1733528100 | 5.96 | 0.16 | 2.76 | 5.86 | 6.2 | 5.537 | 6356 |
| 1733441700 | 5.8 | -0.25 | -4.13 | 6 | 6.516 | 5.8 | 12639 |
| 1733355300 | 6.05 | -0.35 | -5.47 | 6.45 | 6.5551 | 5.95 | 15583 |
| 1733268900 | 6.4 | 0.05 | 0.86 | 6.3 | 6.49 | 6 | 15359 |
| 1733182500 | 6.3452 | 0.45 | 7.55 | 5.72 | 6.3452 | 5.582 | 39040 |
| 1732917840 | 5.9 | -0.19 | -3.12 | 6.05 | 6.25 | 5.5331 | 14124 |
| 1732750500 | 6.09 | 0.11 | 1.84 | 5.9 | 6.1 | 5.835 | 12085 |
| 1732664100 | 5.98 | -0.32 | -5.08 | 5.89 | 6.22 | 5.5 | 15793 |
| 1732577700 | 6.3 | 0.5 | 8.62 | 5.75 | 6.4051 | 5.75 | 28938 |
| 1732318500 | 5.8 | 0.33 | 6.03 | 5.3099999 | 6.25 | 5.3099999 | 50344 |
| 1732232100 | 5.47 | -0.23 | -4.04 | 6.14 | 6.14 | 5.29 | 52433 |
| 1732145700 | 5.7 | 0.87 | 18.01 | 4.99 | 5.7 | 4.99 | 4863 |
| 1732059300 | 4.83 | -0.33 | -6.44 | 5.03 | 5.04 | 4.7806 | 6503 |
| 1731972900 | 5.1622 | 0.4 | 8.45 | 4.94 | 5.321 | 4.8 | 6088 |
| 1731713700 | 4.76 | -0.32 | -6.30 | 5.18 | 5.49 | 4.58 | 12060 |
| 1731627300 | 5.08 | -0.02 | -0.37 | 5.09 | 5.3494 | 5.0599999 | 13364 |
| 1731540900 | 5.099 | 0.1 | 1.98 | 4.87 | 5.16 | 4.7699999 | 7859 |
| 1731454500 | 5 | 0.28 | 5.93 | 4.6 | 5 | 4.32 | 16377 |
| 1731368100 | 4.72 | -0.75 | -13.71 | 5.21 | 5.21 | 4.2003 | 54201 |
| 1731108900 | 5.47 | -0.47 | -7.91 | 5.91 | 6.2699999 | 5.4665 | 16368 |
| 1731022500 | 5.94 | 0.02 | 0.34 | 5.7699999 | 6.12 | 5.7699999 | 22604 |
| 1730936100 | 5.92 | -0.56 | -8.64 | 6.29 | 6.48 | 5.9 | 10556 |
| 1730849700 | 6.48 | 0.32 | 5.19 | 5.89 | 6.53 | 5.7 | 30578 |
| 1730763300 | 6.16 | -0.33 | -5.08 | 6.01 | 6.55 | 5.5127 | 57647 |
| 1730500500 | 6.49 | 0.46 | 7.63 | 6.48 | 6.6 | 5.36 | 112867 |
| 1730414100 | 6.03 | 1.76 | 41.22 | 4.3 | 7.1285 | 4.21 | 278572 |
| 1730327700 | 4.2699999 | 0.02 | 0.47 | 4.38 | 4.4 | 4.25 | 13385 |
| 1730241300 | 4.25 | 0.09 | 2.16 | 4.29 | 4.582 | 4.1616 | 9631 |
| 1730154900 | 4.16 | -0.21 | -4.82 | 4.4 | 4.623 | 4.15 | 17818 |
| 1729895700 | 4.3705 | -0.08 | -1.79 | 4.8 | 4.8 | 4.3705 | 6777 |
| 1729809300 | 4.45 | -0.15 | -3.26 | 4.61 | 4.96 | 4.45 | 12270 |
| 1729722900 | 4.6 | 0 | 0.00 | 4.43 | 4.8128 | 4.401 | 9101 |
| 1729636500 | 4.6 | 0.3 | 7.00 | 4.28 | 4.6 | 4.28 | 2482 |
| 1729550100 | 4.299 | -0.25 | -5.52 | 4.589 | 4.6 | 4.12 | 10133 |
| 1729290900 | 4.55 | -0.11 | -2.36 | 4.58 | 4.71 | 4.55 | 3102 |
| 1729204500 | 4.66 | -0.14 | -2.92 | 4.78 | 4.91 | 4.66 | 31086 |
| 1729118100 | 4.8 | 0.04 | 0.84 | 4.66 | 4.9 | 4.66 | 1393 |
| 1729031700 | 4.76 | -0.03 | -0.63 | 4.68 | 4.85 | 4.5101 | 2651 |
| 1728945300 | 4.79 | -0.28 | -5.59 | 4.9 | 5.0701 | 4.7 | 7951 |
| 1728686100 | 5.0734 | 0.04 | 0.86 | 4.89 | 5.0734 | 4.89 | 7940 |
| 1728599700 | 5.03 | -0.22 | -4.19 | 4.99 | 5.126 | 4.91 | 8339 |
| 1728513300 | 5.25 | 0.25 | 5.00 | 5.08 | 5.25 | 4.9 | 7402 |
| 1728426900 | 5 | -0.02 | -0.40 | 4.93 | 5.2516 | 4.93 | 11494 |
| 1728340500 | 5.0199999 | 0.18 | 3.72 | 4.8 | 5.25 | 4.8 | 15640 |
| 1728081300 | 4.84 | -0.01 | -0.15 | 4.85 | 5.4017 | 4.805 | 22332 |
| 1727994900 | 4.8475 | -0.2 | -4.01 | 5.2 | 5.2 | 4.722 | 6197 |
| 1727908500 | 5.05 | 0.13 | 2.64 | 4.87 | 5.4 | 4.87 | 14381 |
| 1727822100 | 4.92 | 0.01 | 0.20 | 4.86 | 5.19 | 4.8456 | 2469 |
| 1727735700 | 4.91 | -0.19 | -3.73 | 5.05 | 5.3999 | 4.7171 | 34276 |
| 1727476500 | 5.1 | -0.06 | -1.16 | 5.18 | 5.4 | 5.05 | 8988 |
| 1727390100 | 5.16 | -0.34 | -6.18 | 5.48 | 5.5699 | 4.85 | 17936 |
| 1727303700 | 5.5 | 0.2 | 3.77 | 5.39 | 5.51 | 5.3 | 6914 |
| 1727217300 | 5.3 | -0.35 | -6.19 | 5.53 | 5.92 | 5.3 | 41602 |
| 1727130900 | 5.65 | 0.27 | 5.02 | 5.78 | 5.9 | 5.37 | 9966 |
| 1726871700 | 5.38 | -0.34 | -5.94 | 6 | 6.2 | 5.38 | 23741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
