Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HPAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 5.55 | -0.49 | -8.11% | 5.87 | 6.262 | 5.55 | 15,933 |
| Dec 30 2024 | 6.04 | 0.08 | 1.34% | 5.97 | 6.1201 | 5.97 | 2,978 |
| Dec 27 2024 | 5.96 | -0.05 | -0.83% | 6.22 | 6.22 | 5.9519 | 2,823 |
| Dec 26 2024 | 6.01 | -0.09 | -1.48% | 5.96 | 6.21 | 5.935 | 6,644 |
| Dec 24 2024 | 6.10 | -0.26 | -4.14% | 6.06 | 6.41 | 6.00 | 12,652 |
| Dec 23 2024 | 6.3634 | 0.09 | 1.49% | 6.00 | 6.41 | 6.00 | 32,562 |
| Dec 20 2024 | 6.27 | 0.15 | 2.45% | 5.836 | 6.41 | 5.836 | 7,657 |
| Dec 19 2024 | 6.12 | -0.30 | -4.72% | 6.31 | 6.8349 | 5.76 | 13,194 |
| Dec 18 2024 | 6.4234 | 0.62 | 10.75% | 6.03 | 6.8999 | 5.90 | 33,279 |
| Dec 17 2024 | 5.80 | 0.13 | 2.23% | 5.73 | 5.9826 | 5.73 | 16,333 |
| Dec 16 2024 | 5.6735 | -0.16 | -2.68% | 5.83 | 5.9592 | 5.61 | 6,388 |
| Dec 13 2024 | 5.83 | 0.18 | 3.19% | 5.80 | 6.00 | 5.70 | 7,177 |
| Dec 12 2024 | 5.65 | 0.15 | 2.73% | 5.60 | 5.88 | 5.50 | 2,291 |
| Dec 11 2024 | 5.50 | -0.29 | -5.01% | 5.75 | 6.00 | 5.30 | 37,921 |
| Dec 10 2024 | 5.79 | 0.08 | 1.40% | 5.8166 | 5.92 | 5.4946 | 10,699 |
| Dec 09 2024 | 5.71 | -0.25 | -4.19% | 5.84 | 5.84 | 5.7049 | 3,449 |
| Dec 06 2024 | 5.96 | 0.16 | 2.76% | 6.20 | 6.20 | 5.537 | 6,329 |
| Dec 05 2024 | 5.80 | -0.25 | -4.13% | 6.516 | 6.516 | 5.80 | 12,417 |
| Dec 04 2024 | 6.05 | -0.35 | -5.47% | 6.45 | 6.5551 | 5.95 | 15,461 |
| Dec 03 2024 | 6.40 | 0.05 | 0.86% | 6.00 | 6.49 | 6.00 | 15,280 |
| Dec 02 2024 | 6.3452 | 0.45 | 7.55% | 5.72 | 6.3452 | 5.582 | 39,040 |
| Nov 29 2024 | 5.90 | -0.19 | -3.12% | 6.05 | 6.25 | 5.5331 | 13,952 |
| Nov 27 2024 | 6.09 | 0.11 | 1.84% | 5.835 | 6.10 | 5.835 | 11,962 |
| Nov 26 2024 | 5.98 | -0.32 | -5.08% | 5.89 | 6.22 | 5.80 | 9,013 |
| Nov 25 2024 | 6.30 | 0.50 | 8.62% | 5.75 | 6.4051 | 5.75 | 28,935 |
| Nov 22 2024 | 5.80 | 0.33 | 6.03% | 5.65 | 6.25 | 5.50 | 50,305 |
| Nov 21 2024 | 5.47 | -0.23 | -4.04% | 5.53 | 5.8928 | 5.29 | 46,622 |
| Nov 20 2024 | 5.70 | 0.87 | 18.01% | 5.09 | 5.70 | 5.05 | 4,229 |
| Nov 19 2024 | 4.83 | -0.33 | -6.44% | 4.7806 | 5.0077 | 4.7806 | 6,318 |
| Nov 18 2024 | 5.1622 | 0.40 | 8.45% | 5.321 | 5.321 | 4.80 | 6,079 |
| Nov 15 2024 | 4.76 | -0.32 | -6.30% | 5.18 | 5.49 | 4.58 | 11,960 |
| Nov 14 2024 | 5.08 | -0.02 | -0.37% | 5.10 | 5.3494 | 5.06 | 11,759 |
| Nov 13 2024 | 5.099 | 0.10 | 1.98% | 4.995 | 5.16 | 4.90 | 7,483 |
| Nov 12 2024 | 5.00 | 0.28 | 5.93% | 4.60 | 5.00 | 4.32 | 16,159 |
| Nov 11 2024 | 4.72 | -0.75 | -13.71% | 5.21 | 5.21 | 4.2003 | 53,992 |
| Nov 08 2024 | 5.47 | -0.47 | -7.91% | 5.91 | 6.27 | 5.4665 | 15,777 |
| Nov 07 2024 | 5.94 | 0.02 | 0.34% | 6.12 | 6.12 | 5.81 | 22,382 |
| Nov 06 2024 | 5.92 | -0.56 | -8.64% | 6.48 | 6.48 | 5.90 | 10,947 |
| Nov 05 2024 | 6.48 | 0.32 | 5.19% | 6.0752 | 6.53 | 5.7352 | 30,004 |
| Nov 04 2024 | 6.16 | -0.33 | -5.08% | 6.01 | 6.55 | 5.5127 | 52,701 |
| Nov 01 2024 | 6.49 | 0.46 | 7.63% | 6.48 | 6.60 | 5.36 | 111,030 |
| Oct 31 2024 | 6.03 | 1.76 | 41.22% | 4.40 | 7.1285 | 4.305 | 278,446 |
| Oct 30 2024 | 4.27 | 0.02 | 0.47% | 4.25 | 4.40 | 4.25 | 12,680 |
| Oct 29 2024 | 4.25 | 0.09 | 2.16% | 4.27 | 4.582 | 4.1616 | 9,610 |
| Oct 28 2024 | 4.16 | -0.21 | -4.82% | 4.40 | 4.60 | 4.15 | 17,507 |
| Oct 25 2024 | 4.3705 | -0.08 | -1.79% | 4.80 | 4.80 | 4.3705 | 6,777 |
| Oct 24 2024 | 4.45 | -0.15 | -3.26% | 4.61 | 4.96 | 4.45 | 12,157 |
| Oct 23 2024 | 4.60 | 0.00 | 0.00% | 4.43 | 4.8128 | 4.401 | 9,101 |
| Oct 22 2024 | 4.60 | 0.30 | 7.00% | 4.41 | 4.60 | 4.41 | 2,417 |
| Oct 21 2024 | 4.299 | -0.25 | -5.52% | 4.589 | 4.60 | 4.12 | 10,133 |
| Oct 18 2024 | 4.55 | -0.11 | -2.36% | 4.58 | 4.71 | 4.55 | 3,102 |
| Oct 17 2024 | 4.66 | -0.14 | -2.92% | 4.78 | 4.91 | 4.66 | 31,086 |
| Oct 16 2024 | 4.80 | 0.04 | 0.84% | 4.66 | 4.90 | 4.66 | 1,393 |
| Oct 15 2024 | 4.76 | -0.03 | -0.63% | 4.68 | 4.85 | 4.5101 | 2,651 |
| Oct 14 2024 | 4.79 | -0.28 | -5.59% | 4.90 | 5.0701 | 4.70 | 7,951 |
| Oct 11 2024 | 5.0734 | 0.04 | 0.86% | 4.89 | 5.0734 | 4.89 | 7,803 |
| Oct 10 2024 | 5.03 | -0.22 | -4.19% | 5.05 | 5.126 | 4.91 | 8,238 |
| Oct 09 2024 | 5.25 | 0.25 | 5.00% | 5.08 | 5.25 | 4.90 | 7,402 |
| Oct 08 2024 | 5.00 | -0.02 | -0.40% | 4.93 | 5.2516 | 4.93 | 11,297 |
| Oct 07 2024 | 5.02 | 0.18 | 3.72% | 4.80 | 5.25 | 4.80 | 15,520 |
| Oct 04 2024 | 4.84 | -0.01 | -0.15% | 5.04 | 5.4017 | 4.805 | 22,163 |
