We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 0.8299 | -0.0837 | -9.16 | 0.8862 | 0.91 | 0.81 | 125546 |
| 1728340500 | 0.9136 | -0.0313 | -3.31 | 0.92 | 0.95 | 0.8318 | 188822 |
| 1728081300 | 0.9449 | -0.0242 | -2.50 | 1.08 | 1.08 | 0.94 | 153124 |
| 1727994900 | 0.9691 | -0.2209 | -18.56 | 1.12 | 1.1533 | 0.9073 | 371774 |
| 1727908500 | 1.19 | -0.21 | -15.00 | 1.3899999 | 1.65 | 1.01 | 1379651 |
| 1727822100 | 1.4 | 0.12 | 9.37 | 1.24 | 2.1 | 1.1301 | 5182620 |
| 1727735700 | 1.28 | 0.52 | 68.07 | 0.839 | 1.48 | 0.804 | 5610593 |
| 1727476500 | 0.7616 | 0.0916 | 13.67 | 0.699 | 0.77 | 0.67 | 142195 |
| 1727390100 | 0.67 | 0.028 | 4.36 | 0.6811 | 0.7 | 0.61 | 49478 |
| 1727303700 | 0.642 | -0.021434 | -3.23 | 0.7697 | 0.77 | 0.609 | 135981 |
| 1727217300 | 0.663434 | 0.040834 | 6.56 | 0.626 | 0.68 | 0.6163 | 22707 |
| 1727130900 | 0.6226 | -0.0584 | -8.58 | 0.6579 | 0.6627999 | 0.62 | 55483 |
| 1726871700 | 0.681 | -0.0493 | -6.75 | 0.7084 | 0.7889 | 0.652 | 79015 |
| 1726785300 | 0.7302999 | 0.1155999 | 18.81 | 0.621 | 0.77 | 0.621 | 167973 |
| 1726698900 | 0.6147 | 0.0378 | 6.55 | 0.5596 | 0.62 | 0.5596 | 48472 |
| 1726612500 | 0.5769 | -0.0241 | -4.01 | 0.583 | 0.66 | 0.5022 | 235177 |
| 1726526100 | 0.601 | -0.249 | -29.29 | 0.8579 | 0.8579 | 0.4908 | 466822 |
| 1726266900 | 0.85 | -0.08 | -8.60 | 0.95 | 1.0499 | 0.79 | 48986 |
| 1726180500 | 0.93 | -0.09 | -8.82 | 1.08 | 1.08 | 0.9078 | 113520 |
| 1726094100 | 1.02 | -0.23 | -18.40 | 1.2 | 1.32 | 0.8628 | 90609 |
| 1726007700 | 1.25 | -0.18 | -12.59 | 1.3899999 | 1.55 | 1.25 | 13573 |
| 1725921300 | 1.43 | -0.06 | -4.03 | 1.46 | 1.49 | 1.35 | 12501 |
| 1725662100 | 1.49 | -0.08 | -5.10 | 1.51 | 1.565 | 1.4 | 17460 |
| 1725575700 | 1.57 | 0.01 | 0.64 | 1.66 | 1.67 | 1.54 | 5088 |
| 1725489300 | 1.56 | -0.42 | -21.21 | 2.04 | 2.0499 | 1.25 | 99085 |
| 1725402900 | 1.98 | 0.1 | 5.48 | 1.88 | 2 | 1.85 | 24671 |
| 1725057300 | 1.8772 | 0.06 | 3.14 | 1.85 | 1.9638 | 1.84 | 7647 |
| 1724970900 | 1.82 | 0.01 | 0.55 | 1.94 | 1.99 | 1.82 | 9796 |
| 1724884500 | 1.81 | -0.09 | -4.74 | 1.92 | 1.92 | 1.7615 | 6512 |
| 1724798100 | 1.9 | -0.06 | -3.06 | 1.95 | 1.97 | 1.81 | 11217 |
| 1724711700 | 1.9599 | -0.07 | -3.45 | 2.0299999 | 2.0492 | 1.9118 | 6294 |
| 1724452500 | 2.0299999 | 0.05 | 2.53 | 2.07 | 2.07 | 1.9597 | 15609 |
| 1724366100 | 1.98 | -0.16 | -7.43 | 2.2 | 2.2 | 1.84 | 28032 |
| 1724279700 | 2.1389 | -0.35 | -14.10 | 2.52 | 2.52 | 2.1 | 115830 |
| 1724193300 | 2.49 | 0.03 | 1.22 | 2.43 | 2.9 | 2.4 | 48109 |
| 1724106900 | 2.46 | 0.41 | 20.00 | 2.16 | 3.45 | 2.0599 | 272209 |
| 1723847700 | 2.05 | 0.11 | 5.67 | 2.02 | 2.19 | 1.76 | 22377 |
| 1723761300 | 1.94 | 0.24 | 14.12 | 1.79 | 2.09 | 1.79 | 19289 |
| 1723674900 | 1.7 | -0.25 | -12.82 | 1.95 | 1.9999 | 1.7 | 17224 |
| 1723588500 | 1.95 | 0.05 | 2.63 | 2.0299999 | 2.3681 | 1.9 | 8586 |
| 1723502100 | 1.9 | -0.3 | -13.58 | 2.15 | 2.16 | 1.89 | 16617 |
| 1723242900 | 2.1985 | -0.3 | -12.06 | 2.41 | 2.5 | 2.17 | 18949 |
| 1723156500 | 2.5 | -0.24 | -8.76 | 2.7 | 2.85 | 2.47 | 16921 |
| 1723070100 | 2.74 | -0.18 | -6.16 | 2.9 | 3.1 | 2.7321 | 22130 |
| 1722983700 | 2.92 | -0.14 | -4.58 | 3.1 | 3.1 | 2.92 | 28599 |
| 1722897300 | 3.06 | -0.49 | -13.80 | 3.4 | 3.538 | 3.035 | 21819 |
| 1722638100 | 3.55 | -0.45 | -11.25 | 3.8 | 3.8 | 3.425 | 31739 |
| 1722551700 | 4 | -0.35 | -8.00 | 4.18 | 4.24 | 3.85 | 20805 |
| 1722465300 | 4.3477 | -0.45 | -9.42 | 4.66 | 4.7 | 4.3099999 | 17958 |
| 1722378900 | 4.8 | -0.38 | -7.34 | 5.07 | 5.28 | 4.6 | 37732 |
| 1722292500 | 5.18 | -0.02 | -0.38 | 5.3099999 | 5.3099999 | 5.0599999 | 24109 |
| 1722033300 | 5.2 | 0 | 0.00 | 5.07 | 5.38 | 5.0199999 | 35655 |
| 1721946900 | 5.2 | 0.13 | 2.56 | 5.15 | 5.88 | 5.08 | 34646 |
| 1721860500 | 5.07 | -0.45 | -8.15 | 5.43 | 5.82 | 5.07 | 28493 |
| 1721774100 | 5.5199999 | -0.23 | -4.00 | 5.65 | 5.83 | 5.5199999 | 14759 |
| 1721687700 | 5.75 | -0.09 | -1.54 | 5.7 | 5.85 | 5.59 | 19333 |
| 1721428500 | 5.84 | 0.13 | 2.28 | 5.61 | 5.86 | 5.61 | 9234 |
| 1721342100 | 5.71 | -0.04 | -0.70 | 5.73 | 5.97 | 5.67 | 22516 |
| 1721255700 | 5.75 | -0.16 | -2.71 | 6.16 | 6.16 | 5.75 | 20639 |
| 1721169300 | 5.91 | -0.09 | -1.50 | 5.84 | 6.1 | 5.805 | 20490 |
| 1721082900 | 6 | 0.22 | 3.81 | 5.72 | 6.29 | 5.62 | 47275 |
| 1720823700 | 5.78 | -0.22 | -3.67 | 5.9 | 6.34 | 5.78 | 16920 |
| 1720737300 | 6 | 0.1 | 1.69 | 5.93 | 6.41 | 5.89 | 28500 |
| 1720650900 | 5.9 | 0.05 | 0.85 | 5.5199999 | 6.49 | 5.5199999 | 34837 |
| 1720564500 | 5.85 | -0.3 | -4.88 | 6.13 | 6.18 | 5.83 | 4984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
