Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 4.80 | -0.38 | -7.34% | 5.07 | 5.28 | 4.60 | 37,732 |
| Jul 29 2024 | 5.18 | -0.02 | -0.38% | 5.31 | 5.31 | 5.06 | 24,109 |
| Jul 26 2024 | 5.20 | 0.00 | 0.00% | 5.07 | 5.38 | 5.02 | 35,655 |
| Jul 25 2024 | 5.20 | 0.13 | 2.56% | 5.09 | 5.68 | 5.08 | 34,047 |
| Jul 24 2024 | 5.07 | -0.45 | -8.15% | 5.43 | 5.82 | 5.07 | 28,390 |
| Jul 23 2024 | 5.52 | -0.22 | -3.75% | 5.65 | 5.83 | 5.52 | 14,759 |
| Jul 22 2024 | 5.735 | -0.11 | -1.80% | 5.70 | 5.85 | 5.68 | 4,620 |
| Jul 19 2024 | 5.84 | 0.13 | 2.28% | 5.79 | 5.86 | 5.70 | 9,118 |
| Jul 18 2024 | 5.71 | -0.04 | -0.70% | 5.73 | 5.97 | 5.67 | 22,516 |
| Jul 17 2024 | 5.75 | -0.16 | -2.71% | 5.9973 | 6.04 | 5.75 | 18,197 |
| Jul 16 2024 | 5.91 | -0.09 | -1.50% | 5.84 | 6.10 | 5.805 | 20,490 |
| Jul 15 2024 | 6.00 | 0.22 | 3.81% | 5.72 | 6.29 | 5.62 | 47,275 |
| Jul 12 2024 | 5.78 | -0.22 | -3.67% | 5.90 | 6.34 | 5.78 | 16,920 |
| Jul 11 2024 | 6.00 | 0.10 | 1.69% | 5.93 | 6.41 | 5.89 | 28,025 |
| Jul 10 2024 | 5.90 | 0.05 | 0.85% | 5.52 | 6.49 | 5.52 | 34,837 |
| Jul 09 2024 | 5.85 | -0.30 | -4.88% | 6.13 | 6.18 | 5.83 | 4,984 |
| Jul 08 2024 | 6.15 | -0.25 | -3.91% | 6.35 | 6.475 | 6.15 | 21,504 |
| Jul 05 2024 | 6.40 | 0.05 | 0.79% | 6.32 | 7.1872 | 6.125 | 43,457 |
| Jul 03 2024 | 6.35 | -0.20 | -3.05% | 6.50 | 6.85 | 6.20 | 22,253 |
| Jul 02 2024 | 6.55 | -0.10 | -1.50% | 6.55 | 7.00 | 6.10 | 26,609 |
| Jul 01 2024 | 6.65 | -0.03 | -0.43% | 6.51 | 7.10 | 6.40 | 22,587 |
| Jun 28 2024 | 6.6788 | -0.07 | -1.05% | 6.70 | 7.2633 | 6.02 | 36,701 |
| Jun 27 2024 | 6.75 | -0.24 | -3.43% | 6.99 | 7.7991 | 6.63 | 10,494 |
| Jun 26 2024 | 6.99 | -0.03 | -0.43% | 7.12 | 7.50 | 6.06 | 24,476 |
| Jun 25 2024 | 7.02 | -0.90 | -11.36% | 7.68 | 7.90 | 7.02 | 19,005 |
| Jun 24 2024 | 7.92 | -0.28 | -3.40% | 8.38 | 8.89 | 7.60 | 13,074 |
| Jun 21 2024 | 8.199 | 0.76 | 10.20% | 7.62 | 8.22 | 7.12 | 27,070 |
| Jun 20 2024 | 7.44 | -0.31 | -4.00% | 7.50 | 7.50 | 6.90 | 27,079 |
| Jun 18 2024 | 7.75 | -0.43 | -5.23% | 8.00 | 8.7899 | 7.39 | 15,203 |
| Jun 17 2024 | 8.178 | -0.53 | -6.11% | 8.52 | 8.60 | 7.965 | 46,827 |
| Jun 14 2024 | 8.71 | -0.24 | -2.68% | 8.93 | 8.94 | 8.44 | 7,082 |
| Jun 13 2024 | 8.95 | 0.62 | 7.44% | 8.45 | 8.99 | 8.00 | 28,090 |
| Jun 12 2024 | 8.33 | -0.22 | -2.57% | 8.50 | 8.90 | 8.30 | 6,653 |
| Jun 11 2024 | 8.55 | -0.24 | -2.73% | 8.41 | 8.755 | 8.41 | 2,125 |
| Jun 10 2024 | 8.79 | -0.10 | -1.12% | 8.61 | 9.10 | 8.59 | 6,552 |
| Jun 07 2024 | 8.89 | 0.04 | 0.45% | 8.81 | 8.90 | 8.67 | 3,928 |
| Jun 06 2024 | 8.85 | 0.03 | 0.34% | 8.70 | 9.1735 | 8.60 | 10,918 |
| Jun 05 2024 | 8.82 | 0.13 | 1.50% | 8.54 | 9.275 | 8.54 | 14,906 |
| Jun 04 2024 | 8.69 | -0.04 | -0.46% | 8.73 | 8.785 | 8.445 | 8,130 |
| Jun 03 2024 | 8.73 | 0.10 | 1.16% | 8.70 | 9.10 | 8.54 | 9,193 |
| May 31 2024 | 8.63 | -0.64 | -6.90% | 8.685 | 9.28 | 8.36 | 12,119 |
| May 30 2024 | 9.27 | -0.01 | -0.11% | 9.30 | 9.30 | 9.27 | 251 |
| May 29 2024 | 9.28 | -0.01 | -0.11% | 9.25 | 9.30 | 8.81 | 3,053 |
| May 28 2024 | 9.29 | -0.01 | -0.11% | 8.85 | 9.29 | 8.82 | 943 |
| May 24 2024 | 9.30 | 0.25 | 2.76% | 9.00 | 9.30 | 8.98 | 1,892 |
| May 23 2024 | 9.05 | 0.00 | 0.00% | 9.00 | 9.05 | 9.00 | 912 |
| May 22 2024 | 9.05 | 0.05 | 0.56% | 9.061 | 9.061 | 8.82 | 661 |
| May 21 2024 | 9.00 | -0.05 | -0.55% | 8.75 | 9.05 | 8.75 | 3,845 |
| May 20 2024 | 9.05 | 0.05 | 0.56% | 9.085 | 9.085 | 8.55 | 3,674 |
| May 17 2024 | 9.00 | 0.00 | 0.00% | 8.99 | 9.00 | 8.32 | 2,403 |
| May 16 2024 | 9.00 | 0.15 | 1.69% | 8.48 | 9.00 | 8.15 | 4,285 |
| May 15 2024 | 8.85 | -0.05 | -0.56% | 8.90 | 8.95 | 8.15 | 1,838 |
| May 14 2024 | 8.90 | -0.04 | -0.45% | 9.00 | 9.00 | 8.899 | 2,209 |
| May 13 2024 | 8.94 | -0.10 | -1.11% | 8.69 | 9.25 | 8.69 | 10,331 |
| May 10 2024 | 9.04 | 0.09 | 1.01% | 8.51 | 9.20 | 8.51 | 3,611 |
| May 09 2024 | 8.9499 | -0.15 | -1.65% | 9.125 | 9.125 | 8.9499 | 1,224 |
| May 08 2024 | 9.10 | 0.10 | 1.11% | 8.73 | 9.30 | 8.73 | 4,266 |
| May 07 2024 | 9.00 | 0.04 | 0.39% | 8.40 | 9.20 | 8.39 | 8,314 |
| May 06 2024 | 8.965 | 0.27 | 3.05% | 8.53 | 8.99 | 8.53 | 1,712 |
| May 03 2024 | 8.70 | -0.16 | -1.81% | 8.13 | 8.70 | 8.13 | 272 |
| May 02 2024 | 8.86 | 0.01 | 0.11% | 9.07 | 9.07 | 8.86 | 392 |
