ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HPH Highest Performances Holdings Inc

4.80
-0.38 (-7.34%)
Jul 30 2024 - Closed
Delayed by 15 minutes

HPH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 4.80 -0.38 -7.34% 5.07 5.28 4.60 37,732
Jul 29 2024 5.18 -0.02 -0.38% 5.31 5.31 5.06 24,109
Jul 26 2024 5.20 0.00 0.00% 5.07 5.38 5.02 35,655
Jul 25 2024 5.20 0.13 2.56% 5.09 5.68 5.08 34,047
Jul 24 2024 5.07 -0.45 -8.15% 5.43 5.82 5.07 28,390
Jul 23 2024 5.52 -0.22 -3.75% 5.65 5.83 5.52 14,759
Jul 22 2024 5.735 -0.11 -1.80% 5.70 5.85 5.68 4,620
Jul 19 2024 5.84 0.13 2.28% 5.79 5.86 5.70 9,118
Jul 18 2024 5.71 -0.04 -0.70% 5.73 5.97 5.67 22,516
Jul 17 2024 5.75 -0.16 -2.71% 5.9973 6.04 5.75 18,197
Jul 16 2024 5.91 -0.09 -1.50% 5.84 6.10 5.805 20,490
Jul 15 2024 6.00 0.22 3.81% 5.72 6.29 5.62 47,275
Jul 12 2024 5.78 -0.22 -3.67% 5.90 6.34 5.78 16,920
Jul 11 2024 6.00 0.10 1.69% 5.93 6.41 5.89 28,025
Jul 10 2024 5.90 0.05 0.85% 5.52 6.49 5.52 34,837
Jul 09 2024 5.85 -0.30 -4.88% 6.13 6.18 5.83 4,984
Jul 08 2024 6.15 -0.25 -3.91% 6.35 6.475 6.15 21,504
Jul 05 2024 6.40 0.05 0.79% 6.32 7.1872 6.125 43,457
Jul 03 2024 6.35 -0.20 -3.05% 6.50 6.85 6.20 22,253
Jul 02 2024 6.55 -0.10 -1.50% 6.55 7.00 6.10 26,609
Jul 01 2024 6.65 -0.03 -0.43% 6.51 7.10 6.40 22,587
Jun 28 2024 6.6788 -0.07 -1.05% 6.70 7.2633 6.02 36,701
Jun 27 2024 6.75 -0.24 -3.43% 6.99 7.7991 6.63 10,494
Jun 26 2024 6.99 -0.03 -0.43% 7.12 7.50 6.06 24,476
Jun 25 2024 7.02 -0.90 -11.36% 7.68 7.90 7.02 19,005
Jun 24 2024 7.92 -0.28 -3.40% 8.38 8.89 7.60 13,074
Jun 21 2024 8.199 0.76 10.20% 7.62 8.22 7.12 27,070
Jun 20 2024 7.44 -0.31 -4.00% 7.50 7.50 6.90 27,079
Jun 18 2024 7.75 -0.43 -5.23% 8.00 8.7899 7.39 15,203
Jun 17 2024 8.178 -0.53 -6.11% 8.52 8.60 7.965 46,827
Jun 14 2024 8.71 -0.24 -2.68% 8.93 8.94 8.44 7,082
Jun 13 2024 8.95 0.62 7.44% 8.45 8.99 8.00 28,090
Jun 12 2024 8.33 -0.22 -2.57% 8.50 8.90 8.30 6,653
Jun 11 2024 8.55 -0.24 -2.73% 8.41 8.755 8.41 2,125
Jun 10 2024 8.79 -0.10 -1.12% 8.61 9.10 8.59 6,552
Jun 07 2024 8.89 0.04 0.45% 8.81 8.90 8.67 3,928
Jun 06 2024 8.85 0.03 0.34% 8.70 9.1735 8.60 10,918
Jun 05 2024 8.82 0.13 1.50% 8.54 9.275 8.54 14,906
Jun 04 2024 8.69 -0.04 -0.46% 8.73 8.785 8.445 8,130
Jun 03 2024 8.73 0.10 1.16% 8.70 9.10 8.54 9,193
May 31 2024 8.63 -0.64 -6.90% 8.685 9.28 8.36 12,119
May 30 2024 9.27 -0.01 -0.11% 9.30 9.30 9.27 251
May 29 2024 9.28 -0.01 -0.11% 9.25 9.30 8.81 3,053
May 28 2024 9.29 -0.01 -0.11% 8.85 9.29 8.82 943
May 24 2024 9.30 0.25 2.76% 9.00 9.30 8.98 1,892
May 23 2024 9.05 0.00 0.00% 9.00 9.05 9.00 912
May 22 2024 9.05 0.05 0.56% 9.061 9.061 8.82 661
May 21 2024 9.00 -0.05 -0.55% 8.75 9.05 8.75 3,845
May 20 2024 9.05 0.05 0.56% 9.085 9.085 8.55 3,674
May 17 2024 9.00 0.00 0.00% 8.99 9.00 8.32 2,403
May 16 2024 9.00 0.15 1.69% 8.48 9.00 8.15 4,285
May 15 2024 8.85 -0.05 -0.56% 8.90 8.95 8.15 1,838
May 14 2024 8.90 -0.04 -0.45% 9.00 9.00 8.899 2,209
May 13 2024 8.94 -0.10 -1.11% 8.69 9.25 8.69 10,331
May 10 2024 9.04 0.09 1.01% 8.51 9.20 8.51 3,611
May 09 2024 8.9499 -0.15 -1.65% 9.125 9.125 8.9499 1,224
May 08 2024 9.10 0.10 1.11% 8.73 9.30 8.73 4,266
May 07 2024 9.00 0.04 0.39% 8.40 9.20 8.39 8,314
May 06 2024 8.965 0.27 3.05% 8.53 8.99 8.53 1,712
May 03 2024 8.70 -0.16 -1.81% 8.13 8.70 8.13 272
May 02 2024 8.86 0.01 0.11% 9.07 9.07 8.86 392

Your Recent History

Delayed Upgrade Clock