We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.39943342776 | 14.12 | 14.76 | 13.75 | 266775 | 14.33406183 | CS |
| 4 | -0.22 | -1.48448043185 | 14.82 | 15.69 | 13.75 | 253879 | 14.66705622 | CS |
| 12 | -0.88 | -5.68475452196 | 15.48 | 15.69 | 12.48 | 287953 | 14.31193457 | CS |
| 26 | 0.88 | 6.4139941691 | 13.72 | 17.48 | 12.48 | 299884 | 14.71656999 | CS |
| 52 | 0.18 | 1.24826629681 | 14.42 | 17.48 | 12.47 | 321705 | 14.75502095 | CS |
| 156 | 0.39 | 2.7445460943 | 14.21 | 38.21 | 10.44 | 322757 | 19.04205552 | CS |
| 260 | 7.1 | 94.6666666667 | 7.5 | 38.21 | 4.2 | 246683 | 18.24132585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 14.23 | 0.03 | 0.21 | 14.01 | 14.29 | 13.75 | 336648 |
| 1734392100 | 14.2 | -0.12 | -0.84 | 14.22 | 14.42 | 14.06 | 292129 |
| 1734132900 | 14.32 | -0.12 | -0.83 | 14.42 | 14.44 | 14.18 | 167324 |
| 1734046500 | 14.44 | -0.04 | -0.28 | 14.36 | 14.48 | 14.145 | 180656 |
| 1733960100 | 14.48 | 0.39 | 2.77 | 14.12 | 14.51 | 14.045 | 385340 |
| 1733873700 | 14.09 | 0.01 | 0.07 | 14.14 | 14.325 | 13.965 | 223143 |
| 1733787300 | 14.08 | 0.01 | 0.07 | 14.39 | 14.515 | 14.01 | 258526 |
| 1733528100 | 14.07 | -0.68 | -4.61 | 14.69 | 14.75 | 13.97 | 406590 |
| 1733441700 | 14.75 | 0.15 | 1.03 | 14.55 | 14.95 | 14.55 | 277780 |
| 1733355300 | 14.6 | -0.42 | -2.80 | 15.09 | 15.1634 | 14.36 | 373509 |
| 1733268900 | 15.02 | -0.09 | -0.60 | 15.27 | 15.37 | 14.99 | 246047 |
| 1733182500 | 15.11 | 0.04 | 0.27 | 14.96 | 15.14 | 14.57 | 326688 |
| 1732917840 | 15.07 | 0.21 | 1.41 | 14.88 | 15.1 | 14.88 | 77396 |
| 1732750500 | 14.86 | 0.15 | 1.02 | 14.73 | 15.09 | 14.73 | 115489 |
| 1732664100 | 14.71 | -0.43 | -2.84 | 15.26 | 15.26 | 14.67 | 143940 |
| 1732577700 | 15.14 | -0.4 | -2.57 | 15.52 | 15.69 | 15.1 | 225599 |
| 1732318500 | 15.54 | 0.06 | 0.39 | 15.43 | 15.635 | 15.29 | 194947 |
| 1732232100 | 15.48 | 0.4 | 2.65 | 15.22 | 15.69 | 15.17 | 329722 |
| 1732145700 | 15.08 | 0.41 | 2.79 | 14.71 | 15.1906 | 14.66 | 338163 |
| 1732059300 | 14.67 | 0.08 | 0.55 | 14.51 | 14.81 | 14.36 | 190042 |
| 1731972900 | 14.59 | 0.61 | 4.36 | 14.12 | 14.68 | 14.095 | 194662 |
| 1731713700 | 13.98 | -0.19 | -1.34 | 14.2 | 14.27 | 13.93 | 252689 |
| 1731627300 | 14.17 | -0.03 | -0.21 | 14.28 | 14.48 | 13.98 | 214298 |
| 1731540900 | 14.2 | 0.13 | 0.92 | 14.24 | 14.26 | 13.9 | 246712 |
| 1731454500 | 14.07 | 0.09 | 0.64 | 13.94 | 14.36 | 13.94 | 371011 |
| 1731368100 | 13.98 | -0.25 | -1.76 | 14.13 | 14.21 | 13.93 | 212021 |
| 1731108900 | 14.23 | 0.27 | 1.93 | 13.8 | 14.25 | 13.73 | 242752 |
| 1731022500 | 13.96 | -0.26 | -1.83 | 14.22 | 14.56 | 13.8 | 249172 |
| 1730936100 | 14.22 | -0.3 | -2.07 | 14.7 | 14.81 | 13.95 | 410295 |
| 1730849700 | 14.52 | 1.46 | 11.18 | 13.45 | 14.6326 | 13.42 | 781496 |
| 1730763300 | 13.06 | 0.53 | 4.23 | 12.68 | 13.14 | 12.65 | 426902 |
| 1730500500 | 12.53 | -0.27 | -2.11 | 12.91 | 13.04 | 12.48 | 313577 |
| 1730414100 | 12.8 | -0.32 | -2.44 | 13.24 | 13.275 | 12.72 | 445970 |
| 1730327700 | 13.12 | 0.01 | 0.08 | 13.22 | 13.41 | 12.9601 | 326492 |
| 1730241300 | 13.11 | -0.58 | -4.24 | 13.61 | 13.7 | 13.07 | 297417 |
| 1730154900 | 13.69 | -0.7 | -4.86 | 13.85 | 14.12 | 13.56 | 355988 |
| 1729895700 | 14.39 | 0.3 | 2.13 | 14.23 | 14.43 | 14.1 | 110436 |
| 1729809300 | 14.09 | 0.23 | 1.66 | 14.01 | 14.12 | 13.72 | 203139 |
| 1729722900 | 13.86 | -0.3 | -2.12 | 14.16 | 14.18 | 13.78 | 129175 |
| 1729636500 | 14.16 | 0.18 | 1.29 | 14.05 | 14.305 | 13.85 | 160962 |
| 1729550100 | 13.98 | -0.17 | -1.20 | 14.39 | 14.39 | 13.885 | 217012 |
| 1729290900 | 14.15 | -0.22 | -1.53 | 14.36 | 14.36 | 14.02 | 235477 |
| 1729204500 | 14.37 | 0.09 | 0.63 | 14.25 | 14.41 | 14.0701 | 144503 |
| 1729118100 | 14.28 | 0.18 | 1.28 | 14.22 | 14.31 | 14.1 | 165033 |
| 1729031700 | 14.1 | -0.35 | -2.42 | 13.95 | 14.3 | 13.792 | 280214 |
| 1728945300 | 14.45 | -0.44 | -2.96 | 14.69 | 14.82 | 14.32 | 212437 |
| 1728686100 | 14.89 | 0.22 | 1.50 | 14.56 | 15 | 14.56 | 350076 |
| 1728599700 | 14.67 | 0.22 | 1.52 | 14.57 | 14.83 | 14.3 | 148863 |
| 1728513300 | 14.45 | 0.11 | 0.77 | 14.16 | 14.47 | 14 | 233407 |
| 1728426900 | 14.34 | -1.12 | -7.24 | 15.1 | 15.1463 | 14.31 | 301928 |
| 1728340500 | 15.46 | 0.31 | 2.05 | 15.22 | 15.6799 | 15.08 | 539823 |
| 1728081300 | 15.15 | 0.05 | 0.33 | 15.26 | 15.305 | 14.975 | 307466 |
| 1727994900 | 15.1 | 0.53 | 3.64 | 14.64 | 15.25 | 14.52 | 386678 |
| 1727908500 | 14.57 | 0.18 | 1.25 | 14.74 | 14.79 | 14.135 | 262269 |
| 1727822100 | 14.39 | 0.51 | 3.67 | 13.8 | 14.46 | 13.7 | 412390 |
| 1727735700 | 13.88 | -0.7 | -4.80 | 14.58 | 14.61 | 13.81 | 684643 |
| 1727476500 | 14.58 | 0.55 | 3.92 | 14.22 | 14.635 | 14.1567 | 276662 |
| 1727390100 | 14.03 | -0.95 | -6.34 | 14.62 | 14.89 | 13.99 | 723369 |
| 1727303700 | 14.98 | -0.39 | -2.54 | 15.48 | 15.5736 | 14.98 | 378114 |
| 1727217300 | 15.37 | -0.12 | -0.77 | 15.81 | 15.95 | 15.2601 | 274196 |
| 1727130900 | 15.49 | 0.37 | 2.45 | 15.8095 | 16.5597 | 15.42 | 838347 |
| 1726871700 | 15.12 | -0.39 | -2.51 | 15.47 | 15.73 | 15.11 | 1490042 |
| 1726785300 | 15.51 | 0.26 | 1.70 | 15.75 | 15.84 | 15.32 | 329466 |
| 1726698900 | 15.25 | 0.01 | 0.07 | 15.24 | 15.745 | 15.11 | 383238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
