We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9396 | 6.98587360595 | 13.45 | 14.81 | 13.42 | 379147 | 14.28393641 | CS |
| 4 | 0.4396 | 3.15125448029 | 13.95 | 14.81 | 12.48 | 285402 | 13.77333489 | CS |
| 12 | -1.1404 | -7.34320669672 | 15.53 | 16.5597 | 12.48 | 336018 | 14.47982896 | CS |
| 26 | -0.1404 | -0.966276668961 | 14.53 | 17.48 | 12.48 | 310137 | 14.72584996 | CS |
| 52 | -1.3004 | -8.28808158062 | 15.69 | 17.48 | 12.2001 | 333009 | 14.79525981 | CS |
| 156 | 0.4796 | 3.44787922358 | 13.91 | 38.21 | 10.44 | 316056 | 19.1388785 | CS |
| 260 | 6.8896 | 91.8613333333 | 7.5 | 38.21 | 4.2 | 247643 | 18.31335795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 14.07 | 0.09 | 0.64 | 13.94 | 14.36 | 13.94 | 371011 |
| 1731368100 | 13.98 | -0.25 | -1.76 | 14.13 | 14.21 | 13.93 | 212021 |
| 1731108900 | 14.23 | 0.27 | 1.93 | 13.8 | 14.25 | 13.73 | 242752 |
| 1731022500 | 13.96 | -0.26 | -1.83 | 14.22 | 14.56 | 13.8 | 249172 |
| 1730936100 | 14.22 | -0.3 | -2.07 | 14.7 | 14.81 | 13.95 | 410295 |
| 1730849700 | 14.52 | 1.46 | 11.18 | 13.45 | 14.6326 | 13.42 | 781496 |
| 1730763300 | 13.06 | 0.53 | 4.23 | 12.68 | 13.14 | 12.65 | 426902 |
| 1730500500 | 12.53 | -0.27 | -2.11 | 12.91 | 13.04 | 12.48 | 313577 |
| 1730414100 | 12.8 | -0.32 | -2.44 | 13.24 | 13.275 | 12.72 | 445970 |
| 1730327700 | 13.12 | 0.01 | 0.08 | 13.22 | 13.41 | 12.9601 | 326492 |
| 1730241300 | 13.11 | -0.58 | -4.24 | 13.61 | 13.7 | 13.07 | 297417 |
| 1730154900 | 13.69 | -0.7 | -4.86 | 13.85 | 14.12 | 13.56 | 355988 |
| 1729895700 | 14.39 | 0.3 | 2.13 | 14.23 | 14.43 | 14.1 | 110436 |
| 1729809300 | 14.09 | 0.23 | 1.66 | 14.01 | 14.12 | 13.72 | 203139 |
| 1729722900 | 13.86 | -0.3 | -2.12 | 14.16 | 14.18 | 13.78 | 129175 |
| 1729636500 | 14.16 | 0.18 | 1.29 | 14.05 | 14.305 | 13.85 | 160962 |
| 1729550100 | 13.98 | -0.17 | -1.20 | 14.39 | 14.39 | 13.885 | 217012 |
| 1729290900 | 14.15 | -0.22 | -1.53 | 14.36 | 14.36 | 14.02 | 235477 |
| 1729204500 | 14.37 | 0.09 | 0.63 | 14.25 | 14.41 | 14.0701 | 144503 |
| 1729118100 | 14.28 | 0.18 | 1.28 | 14.22 | 14.31 | 14.1 | 165033 |
| 1729031700 | 14.1 | -0.35 | -2.42 | 13.95 | 14.3 | 13.792 | 280214 |
| 1728945300 | 14.45 | -0.44 | -2.96 | 14.69 | 14.82 | 14.32 | 212437 |
| 1728686100 | 14.89 | 0.22 | 1.50 | 14.56 | 15 | 14.56 | 350076 |
| 1728599700 | 14.67 | 0.22 | 1.52 | 14.57 | 14.83 | 14.3 | 148863 |
| 1728513300 | 14.45 | 0.11 | 0.77 | 14.16 | 14.47 | 14 | 233407 |
| 1728426900 | 14.34 | -1.12 | -7.24 | 15.1 | 15.1463 | 14.31 | 301928 |
| 1728340500 | 15.46 | 0.31 | 2.05 | 15.22 | 15.6799 | 15.08 | 539823 |
| 1728081300 | 15.15 | 0.05 | 0.33 | 15.26 | 15.305 | 14.975 | 307466 |
| 1727994900 | 15.1 | 0.53 | 3.64 | 14.64 | 15.25 | 14.52 | 386678 |
| 1727908500 | 14.57 | 0.18 | 1.25 | 14.74 | 14.79 | 14.135 | 262269 |
| 1727822100 | 14.39 | 0.51 | 3.67 | 13.8 | 14.46 | 13.7 | 412390 |
| 1727735700 | 13.88 | -0.7 | -4.80 | 14.58 | 14.61 | 13.81 | 684643 |
| 1727476500 | 14.58 | 0.55 | 3.92 | 14.22 | 14.635 | 14.1567 | 276662 |
| 1727390100 | 14.03 | -0.95 | -6.34 | 14.62 | 14.89 | 13.99 | 723369 |
| 1727303700 | 14.98 | -0.39 | -2.54 | 15.48 | 15.5736 | 14.98 | 378114 |
| 1727217300 | 15.37 | -0.12 | -0.77 | 15.81 | 15.95 | 15.2601 | 274196 |
| 1727130900 | 15.49 | 0.37 | 2.45 | 15.8095 | 16.5597 | 15.42 | 838347 |
| 1726871700 | 15.12 | -0.39 | -2.51 | 15.47 | 15.73 | 15.11 | 1490042 |
| 1726785300 | 15.51 | 0.26 | 1.70 | 15.75 | 15.84 | 15.32 | 329466 |
| 1726698900 | 15.25 | 0.01 | 0.07 | 15.24 | 15.745 | 15.11 | 383238 |
| 1726612500 | 15.24 | 0.8 | 5.54 | 14.53 | 15.25 | 14.53 | 495185 |
| 1726526100 | 14.44 | 0.61 | 4.41 | 14.08 | 14.475 | 13.83 | 325008 |
| 1726266900 | 13.83 | -0.07 | -0.50 | 14.05 | 14.4 | 13.57 | 625200 |
| 1726180500 | 13.9 | 0.1 | 0.72 | 13.9 | 14.17 | 13.7 | 420416 |
| 1726094100 | 13.8 | 0.1 | 0.73 | 13.7 | 13.93 | 13.41 | 262354 |
| 1726007700 | 13.7 | -0.47 | -3.32 | 14.18 | 14.18 | 13.62 | 497409 |
| 1725921300 | 14.17 | 0.47 | 3.43 | 13.76 | 14.39 | 13.74 | 333761 |
| 1725662100 | 13.7 | -0.37 | -2.63 | 14.08 | 14.31 | 13.55 | 292211 |
| 1725575700 | 14.07 | -0.41 | -2.83 | 14.64 | 14.74 | 14.03 | 194002 |
| 1725489300 | 14.48 | -0.79 | -5.17 | 15.36 | 15.4874 | 14.44 | 222775 |
| 1725402900 | 15.27 | -0.81 | -5.04 | 15.88 | 16.1 | 15.17 | 273686 |
| 1725057300 | 16.079999 | -0.1 | -0.62 | 16.2 | 16.5 | 15.9 | 317023 |
| 1724970900 | 16.18 | 0.67 | 4.32 | 15.74 | 16.18 | 15.33 | 260261 |
| 1724884500 | 15.51 | 0.04 | 0.26 | 15.3 | 15.57 | 15.2 | 153299 |
| 1724798100 | 15.47 | -0.08 | -0.51 | 15.4 | 15.71 | 15.3 | 130161 |
| 1724711700 | 15.55 | 0.08 | 0.52 | 15.77 | 15.94 | 15.32 | 164630 |
| 1724452500 | 15.47 | 0.35 | 2.31 | 15.36 | 15.7 | 15.25 | 115056 |
| 1724366100 | 15.12 | 0.02 | 0.13 | 15.12 | 15.26 | 15.01 | 132099 |
| 1724279700 | 15.1 | -0.01 | -0.07 | 15.19 | 15.35 | 14.97 | 197916 |
| 1724193300 | 15.11 | -0.42 | -2.70 | 15.53 | 15.53 | 14.93 | 171149 |
| 1724106900 | 15.53 | 0.21 | 1.37 | 15.28 | 15.77 | 15.24 | 167251 |
| 1723847700 | 15.32 | 0.01 | 0.07 | 15.14 | 15.55 | 15 | 149614 |
| 1723761300 | 15.31 | -0.16 | -1.03 | 15.81 | 15.84 | 15.27 | 159284 |
| 1723674900 | 15.47 | -0.04 | -0.26 | 15.6 | 15.89 | 15.16 | 287331 |
| 1723588500 | 15.51 | 0.13 | 0.85 | 15.16 | 15.539 | 15.09 | 287636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
