HighPeak Energy HPK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HighPeak Energy Inc (HPK)

16.68

0.38

( 2.33% )

Updated: 12:12:11

Delayed by 15 minutes

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.80	16.40	0.00	15.10	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	8.70	11.40	0.00	10.05	0.00	0.00 %	0	0	-
10.00	6.30	8.90	4.15	7.60	0.00	0.00 %	0	5	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	44	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	164	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.10	5.90	4.70	4.00	0.00	0.00 %	0	2	-
22.50	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
25.00	7.10	10.90	9.80	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.27 (76.47%)	248.18M
PMECPrimech Holdings Ltd	$ 0.91 (72.94%)	81.54M
NUZENuZee Inc	$ 6.0152 (62.57%)	32.48M
LSHLakeside Holding Ltd	$ 3.23 (36.29%)	22.67M
POWLPowell Industries Inc	$ 178.475 (33.94%)	1.04M
IMNNImunon Inc	$ 1.54 (-53.61%)	10.37M
FGENFibroGen Inc	$ 0.5139 (-50.11%)	10.12M
PEPGPepGen Inc	$ 9.45 (-44.35%)	957.07k
DHDefinitive Healthcare Corporation	$ 3.55 (-38.15%)	3.54M
TCBPTC BioPharm Holdings PLC	$ 0.6048 (-34.54%)	404.27k
NCNCnoco noco Inc	$ 0.27 (76.47%)	248.18M
NVDANVIDIA Corporation	$ 115.9779 (11.81%)	224.31M
PRSTPresto Technologies Inc	$ 0.044649 (27.57%)	148.04M
SQQQProShares UltraPro Short QQQ	$ 8.65 (-8.27%)	114.47M
FFIEFaraday Future Intelligent Electric Inc	$ 0.3734 (18.16%)	106.51M

janeyH

janeyH 2 years ago

downgrades everywhere today

crudeoil24

crudeoil24 2 years ago

Shares of energy and oil companies are trading higher amid strength in oil prices as Libya production shortages and global supply concerns drive prices higher.

HPK

crudeoil24

crudeoil24 2 years ago

Biggest volume day today during last 12 months.

HPK

crudeoil24

crudeoil24 2 years ago

HPK up 33% @ 29.25

crudeoil24

crudeoil24 2 years ago

HPK full-year earnings has moved 49.2% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.

crudeoil24

crudeoil24 2 years ago

HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is engaged in the acquisition, development and production of crude oil, natural gas liquid (NGL) and natural gas reserves. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13-megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 62603 net acres in Howard County, Texas.

HighPeak Energy

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions