ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.00%
Bitcoin
90,163.63
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Harris Interactive, Inc. (MM) (HPOL)

  7. Harris Interactive, Inc. (MM) (HPOL) Historical

Harris Interactive, Inc. (MM)

Harris Interactive, Inc. (MM) (HPOL)

NASDAQ
2.03
0.00
(0.00%)
Closed November 17 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17317137002.029999900.002.02999992.02999992.02999990
17316273002.029999900.002.02999992.02999992.02999990
17315409002.029999900.002.02999992.02999992.02999990
17314545002.029999900.002.02999992.02999992.02999990
17313681002.029999900.002.02999992.02999992.02999990
17311089002.029999900.002.02999992.02999992.02999990
17310225002.029999900.002.02999992.02999992.02999990
17309361002.029999900.002.02999992.02999992.02999990
17308497002.029999900.002.02999992.02999992.02999990
17307633002.029999900.002.02999992.02999992.02999990
17305005002.029999900.002.02999992.02999992.02999990
17304141002.029999900.002.02999992.02999992.02999990
17303277002.029999900.002.02999992.02999992.02999990
17302413002.029999900.002.02999992.02999992.02999990
17301549002.029999900.002.02999992.02999992.02999990
17298957002.029999900.002.02999992.02999992.02999990
17298093002.029999900.002.02999992.02999992.02999990
17297229002.029999900.002.02999992.02999992.02999990
17296365002.029999900.002.02999992.02999992.02999990
17295501002.029999900.002.02999992.02999992.02999990
17292909002.029999900.002.02999992.02999992.02999990
17292045002.029999900.002.02999992.02999992.02999990
17291181002.029999900.002.02999992.02999992.02999990
17290317002.029999900.002.02999992.02999992.02999990
17289453002.029999900.002.02999992.02999992.02999990
17286861002.029999900.002.02999992.02999992.02999990
17285997002.029999900.002.02999992.02999992.02999990
17285133002.029999900.002.02999992.02999992.02999990
17284269002.029999900.002.02999992.02999992.02999990
17283405002.029999900.002.02999992.02999992.02999990
17280813002.029999900.002.02999992.02999992.02999990
17279949002.029999900.002.02999992.02999992.02999990
17279085002.029999900.002.02999992.02999992.02999990
17278221002.029999900.002.02999992.02999992.02999990
17277357002.029999900.002.02999992.02999992.02999990
17274765002.029999900.002.02999992.02999992.02999990
17273901002.029999900.002.02999992.02999992.02999990
17273037002.029999900.002.02999992.02999992.02999990
17272173002.029999900.002.02999992.02999992.02999990
17271309002.029999900.002.02999992.02999992.02999990
17268717002.029999900.002.02999992.02999992.02999990
17267853002.029999900.002.02999992.02999992.02999990
17266989002.029999900.002.02999992.02999992.02999990
17266125002.029999900.002.02999992.02999992.02999990
17265261002.029999900.002.02999992.02999992.02999990
17262669002.029999900.002.02999992.02999992.02999990
17261805002.029999900.002.02999992.02999992.02999990
17260941002.029999900.002.02999992.02999992.02999990
17260077002.029999900.002.02999992.02999992.02999990
17259213002.029999900.002.02999992.02999992.02999990
17256621002.029999900.002.02999992.02999992.02999990
17255757002.029999900.002.02999992.02999992.02999990
17254893002.029999900.002.02999992.02999992.02999990
17254029002.029999900.002.02999992.02999992.02999990
17250573002.029999900.002.02999992.02999992.02999990
17249709002.029999900.002.02999992.02999992.02999990
17248845002.029999900.002.02999992.02999992.02999990
17247981002.029999900.002.02999992.02999992.02999990
17247117002.029999900.002.02999992.02999992.02999990
17244525002.029999900.002.02999992.02999992.02999990
17243661002.029999900.002.02999992.02999992.02999990
17242797002.029999900.002.02999992.02999992.02999990
17241933002.029999900.002.02999992.02999992.02999990
17241069002.029999900.002.02999992.02999992.02999990

Your Recent History

NASDAQ
HPOL
LSE
BMV
Bluebird Mining Ventures
NYSE
MC
Moelis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved