We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.59010600707 | 33.96 | 35.67 | 33.3629 | 347446 | 34.52964438 | CS |
| 4 | 0.5 | 1.47058823529 | 34 | 35.67 | 31.615 | 544577 | 33.80550939 | CS |
| 12 | -0.43 | -1.23103349556 | 34.93 | 41.61 | 31.05 | 747819 | 34.03542687 | CS |
| 26 | 2.5 | 7.8125 | 32 | 41.61 | 30.17 | 574501 | 34.6938596 | CS |
| 52 | 1.89 | 5.79576816927 | 32.61 | 41.61 | 28.14 | 474968 | 33.25615282 | CS |
| 156 | -6.06 | -14.9408284024 | 40.56 | 62.085 | 18.6112 | 552766 | 38.06852694 | CS |
| 260 | -2 | -5.47945205479 | 36.5 | 62.085 | 18.6112 | 464590 | 37.74870499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 34.78 | -0.05 | -0.14 | 34.91 | 35.67 | 34.6 | 358995 |
| 1735860900 | 34.83 | 0.42 | 1.22 | 34.5 | 35.01 | 34.22 | 388400 |
| 1735688100 | 34.41 | 0.35 | 1.03 | 34.06 | 34.76 | 34.06 | 286554 |
| 1735601700 | 34.06 | -0.14 | -0.41 | 34 | 34.52 | 33.3629 | 368464 |
| 1735342500 | 34.2 | -0.52 | -1.50 | 34.5 | 34.96 | 33.81 | 317610 |
| 1735256100 | 34.72 | 0.66 | 1.94 | 33.73 | 34.79 | 33.645 | 235092 |
| 1735077840 | 34.06 | -0.89 | -2.55 | 34.83 | 35 | 33.78 | 191266 |
| 1734996900 | 34.95 | 0.67 | 1.95 | 34.27 | 35.58 | 33.835 | 442130 |
| 1734737700 | 34.28 | 0.39 | 1.15 | 33.479999 | 34.97 | 33.479999 | 2976575 |
| 1734651300 | 33.89 | 0.41 | 1.22 | 34.03 | 34.65 | 33.369999 | 688621 |
| 1734564900 | 33.479999 | -0.15 | -0.45 | 33.71 | 34.82 | 33.009999 | 558661 |
| 1734478500 | 33.63 | 0.57 | 1.72 | 33.72 | 34.32 | 33.34 | 463310 |
| 1734392100 | 33.06 | 0.67 | 2.07 | 32.46 | 33.1 | 32.1801 | 551548 |
| 1734132900 | 32.39 | 0.53 | 1.66 | 31.68 | 32.57 | 31.5 | 386485 |
| 1734046500 | 31.86 | -0.43 | -1.33 | 32.32 | 33.025 | 31.82 | 389893 |
| 1733960100 | 32.29 | -0.42 | -1.28 | 32.729999 | 33.06 | 31.97 | 593204 |
| 1733873700 | 32.71 | -0.77 | -2.30 | 33.47 | 33.47 | 32.409999 | 394706 |
| 1733787300 | 33.479999 | -0.28 | -0.83 | 33.95 | 34.28 | 33.409999 | 338804 |
| 1733528100 | 33.76 | 0.27 | 0.81 | 33.77 | 34.31 | 33.32 | 340779 |
| 1733441700 | 33.49 | -1.43 | -4.10 | 34.6 | 34.94 | 33.33 | 778833 |
| 1733355300 | 34.92 | 0.42 | 1.22 | 34.6 | 35.35 | 34.47 | 418086 |
| 1733268900 | 34.5 | -0.63 | -1.79 | 34.91 | 35.41 | 34.46 | 593204 |
| 1733182500 | 35.13 | 0.46 | 1.33 | 34.54 | 35.47 | 33.47 | 600916 |
| 1732917840 | 34.67 | -1.08 | -3.02 | 35.81 | 35.99 | 34.315 | 225964 |
| 1732750500 | 35.75 | 0.92 | 2.64 | 34.87 | 35.96 | 34.78 | 381209 |
| 1732664100 | 34.83 | 0.12 | 0.35 | 35.01 | 35.13 | 34.34 | 436904 |
| 1732577700 | 34.71 | 0.64 | 1.88 | 34.5 | 35.31 | 34.45 | 465241 |
| 1732318500 | 34.07 | 0.84 | 2.53 | 33.17 | 34.17 | 32.9 | 517893 |
| 1732232100 | 33.229999 | 0.44 | 1.34 | 32.85 | 33.31 | 32.33 | 200979 |
| 1732145700 | 32.79 | 0.31 | 0.95 | 32.45 | 33.66 | 32.395 | 311029 |
| 1732059300 | 32.479999 | -0.59 | -1.78 | 33 | 33.2162 | 32.35 | 549418 |
| 1731972900 | 33.07 | -0.15 | -0.44 | 33.119999 | 33.31 | 32.78 | 405832 |
| 1731713700 | 33.215 | 0.22 | 0.65 | 33 | 33.509999 | 32.549999 | 598332 |
| 1731627300 | 33 | -0.84 | -2.48 | 34.21 | 34.27 | 32.9 | 491127 |
| 1731540900 | 33.84 | -1.24 | -3.53 | 35.49 | 35.53 | 33.79 | 538184 |
| 1731454500 | 35.08 | -0.83 | -2.31 | 35.93 | 36.46 | 34.71 | 909051 |
| 1731368100 | 35.91 | -0.17 | -0.47 | 36.43 | 36.68 | 35.72 | 533678 |
| 1731108900 | 36.08 | 1.17 | 3.35 | 35.1 | 36.08 | 34.88 | 845073 |
| 1731022500 | 34.91 | 0.62 | 1.81 | 34.52 | 35.37 | 34.28 | 433367 |
| 1730936100 | 34.29 | 0.88 | 2.63 | 34.13 | 34.845 | 33.64 | 800319 |
| 1730849700 | 33.409999 | 0.36 | 1.09 | 32.45 | 33.58 | 32.369999 | 615773 |
| 1730763300 | 33.049999 | -0.03 | -0.09 | 33.47 | 34.5 | 32.784999 | 1272351 |
| 1730500500 | 33.08 | 0.95 | 2.96 | 32.5 | 34.11 | 31.48 | 5616157 |
| 1730414100 | 32.13 | -1.67 | -4.94 | 31.26 | 33.645 | 31.02 | 4900458 |
| 1730327700 | 33.8 | -7.69 | -18.53 | 37.49 | 38 | 33.5 | 2887437 |
| 1730241300 | 41.49 | 5.74 | 16.06 | 37.58 | 41.61 | 36.23 | 1316485 |
| 1730154900 | 35.75 | 1.25 | 3.62 | 34.83 | 35.8 | 34.63 | 808908 |
| 1729895700 | 34.5 | 0.43 | 1.26 | 34.1 | 34.9 | 33.9098 | 450754 |
| 1729809300 | 34.07 | 0.02 | 0.06 | 34 | 34.5 | 33.8 | 394385 |
| 1729722900 | 34.05 | -0.81 | -2.32 | 34.8 | 34.98 | 33.84 | 381801 |
| 1729636500 | 34.86 | -0.09 | -0.26 | 34.61 | 35.29 | 34.61 | 392595 |
| 1729550100 | 34.95 | -0.46 | -1.30 | 35.37 | 35.44 | 34.63 | 731796 |
| 1729290900 | 35.41 | 0.44 | 1.26 | 34.97 | 35.43 | 34.81 | 671222 |
| 1729204500 | 34.97 | 0.13 | 0.37 | 34.77 | 35.37 | 34.63 | 431709 |
| 1729118100 | 34.84 | -0.66 | -1.86 | 35.43 | 35.805 | 34.72 | 456417 |
| 1729031700 | 35.5 | 0.02 | 0.06 | 35.48 | 35.91 | 35.25 | 444893 |
| 1728945300 | 35.48 | 0.65 | 1.87 | 34.93 | 36.16 | 34.93 | 296255 |
| 1728686100 | 34.83 | 0.02 | 0.06 | 34.62 | 35.42 | 34.41 | 476217 |
| 1728599700 | 34.81 | 1.21 | 3.60 | 34 | 35.135 | 33.61 | 565424 |
| 1728513300 | 33.6 | -1.15 | -3.31 | 34.73 | 35.035 | 33.555 | 357752 |
| 1728426900 | 34.75 | 0.37 | 1.08 | 34.49 | 34.91 | 33.83 | 1637141 |
| 1728340500 | 34.38 | -0.22 | -0.64 | 34.57 | 34.75 | 33.38 | 508129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
