Harmony Biosciences HRMY - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

Harmony Biosciences Holdings Inc (HRMY)

34.50

-0.28

(-0.81%)

At close: January 06 4:00PM

Delayed by 15 minutes

34.50

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	15.80	19.00	0.00	17.40	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	10.80	14.30	10.14	12.55	0.00	0.00 %	0	2	-
25.00	8.00	11.70	10.40	9.85	0.00	0.00 %	0	15	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	0.40	0.20	0.275	0.00	0.00 %	0	460	-
45.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	42	-
50.00	0.95	4.90	0.95	2.925	0.00	0.00 %	0	17	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.30	4.90	0.30	2.60	0.00	0.00 %	0	20	-
17.50	1.45	4.90	1.45	3.175	0.00	0.00 %	0	22	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	35	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.70	7.00	7.20	5.35	0.00	0.00 %	0	49	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	13.30	16.70	17.65	15.00	0.00	0.00 %	0	21	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSAIMultiSensor AI Holdings Inc	$ 2.76 (38.00%)	2.43M
MCVTMill City Ventures III Ltd	$ 2.899 (28.27%)	45.28k
QRTEBQurate Retail Inc	$ 3.13 (22.27%)	103
NARIInari Medical Inc	$ 78.93 (21.43%)	4.69M
XTIAXTI Aerospace Inc	$ 0.1051 (19.43%)	340.21M
AMSTAmesite Inc	$ 3.35 (-17.28%)	59.4k
SLRNACELYRIN Inc	$ 2.93 (-16.05%)	497.96k
GDTCCytoMed Therapeutics Ltd	$ 2.92 (-14.87%)	60.93k
BOXLBoxlight Corporation	$ 1.45 (-13.69%)	2.03M
ACXPAcurx Pharmaceuticals Inc	$ 0.9523 (-12.63%)	146.11k
XTIAXTI Aerospace Inc	$ 0.1051 (19.43%)	340.21M
SVMHSRIVARU Holding Ltd	$ 0.051 (10.15%)	28.77M
CRKNCrown Electrokinetics Corporation	$ 0.1401 (5.34%)	23.32M
CDTConduit Pharmaceuticals Inc	$ 0.0811 (12.17%)	16.48M
CEROCERo Therapeutics Holdings Inc	$ 0.0465 (9.93%)	15.72M

Monksdream

Monksdream 4 months ago

HRMY new 52=week high

Harmony Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions