We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 6.80185889311 | 23.67 | 25.58 | 23.34 | 361848 | 24.88406465 | CS |
| 4 | 4.16 | 19.696969697 | 21.12 | 25.58 | 20.3555 | 369200 | 22.78787759 | CS |
| 12 | 14.71 | 139.167455061 | 10.57 | 25.58 | 10.04 | 460036 | 17.82104846 | CS |
| 26 | 15.78 | 166.105263158 | 9.5 | 25.58 | 9.13 | 455708 | 14.20302676 | CS |
| 52 | 3.3 | 15.0136487716 | 21.98 | 25.58 | 7.6 | 513080 | 13.4823271 | CS |
| 156 | 17.73 | 234.834437086 | 7.55 | 28.25 | 5.4 | 317513 | 14.44129046 | CS |
| 260 | 17.48 | 224.102564103 | 7.8 | 28.25 | 3.33 | 268863 | 12.16832506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 25.28 | 0.27 | 1.08 | 25.1 | 25.5 | 24.795 | 238628 |
| 1721428500 | 25.01 | 0.42 | 1.71 | 24.75 | 25.48 | 24.4 | 319659 |
| 1721342100 | 24.59 | -0.56 | -2.23 | 25.18 | 25.58 | 24.47 | 364806 |
| 1721255700 | 25.15 | 0.33 | 1.33 | 24.44 | 25.43 | 24.44 | 384504 |
| 1721169300 | 24.82 | -0.03 | -0.12 | 24.9 | 25.135 | 24.63 | 333863 |
| 1721082900 | 24.85 | 1.24 | 5.25 | 23.67 | 25.1 | 23.34 | 406410 |
| 1720823700 | 23.61 | -0.13 | -0.55 | 23.92 | 24.41 | 23.2413 | 345954 |
| 1720737300 | 23.74 | 0.68 | 2.95 | 23.53 | 23.95 | 23.1 | 356253 |
| 1720650900 | 23.06 | 0.26 | 1.14 | 22.86 | 23.11 | 22.3937 | 202270 |
| 1720564500 | 22.8 | 0.34 | 1.51 | 22.65 | 23.4642 | 22.23 | 553022 |
| 1720478100 | 22.46 | 0.34 | 1.54 | 22.27 | 22.525 | 21.95 | 273095 |
| 1720218900 | 22.12 | 0.52 | 2.38 | 21.71 | 22.3 | 21.5119 | 291504 |
| 1720040640 | 21.605 | 0.75 | 3.62 | 21.03 | 22.125 | 21.03 | 395827 |
| 1719959700 | 20.85 | -0.2 | -0.95 | 20.93 | 21.05 | 20.3555 | 355884 |
| 1719873300 | 21.05 | 0.05 | 0.24 | 20.87 | 21.3407 | 20.87 | 267503 |
| 1719614100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719527700 | 21 | -0.34 | -1.59 | 21.34 | 21.49 | 20.7521 | 496005 |
| 1719441300 | 21.34 | -0.3 | -1.39 | 21.5 | 21.59 | 21.12 | 297658 |
| 1719354900 | 21.64 | 0.16 | 0.74 | 21.59 | 22.28 | 21.55 | 353577 |
| 1719268500 | 21.48 | 0.48 | 2.29 | 21.12 | 21.51 | 20.9324 | 647801 |
| 1719009300 | 21 | 1.07 | 5.37 | 20.05 | 21.24 | 19.97 | 938421 |
| 1718922900 | 19.93 | 2.28 | 12.92 | 20.14 | 20.45 | 19.305 | 1207701 |
| 1718750100 | 17.65 | -0.04 | -0.23 | 17.65 | 18.12 | 17.46 | 178461 |
| 1718663700 | 17.69 | -0.28 | -1.56 | 17.96 | 17.96 | 16.87 | 343367 |
| 1718404500 | 17.97 | 0.03 | 0.17 | 17.8 | 18.2075 | 17.02 | 397647 |
| 1718318100 | 17.94 | -0.31 | -1.70 | 18.33 | 18.925 | 17.8201 | 181687 |
| 1718231700 | 18.25 | 0.16 | 0.88 | 18.42 | 19.12 | 18.09 | 263856 |
| 1718145300 | 18.09 | 0.35 | 1.97 | 17.58 | 18.27 | 17.5 | 351994 |
| 1718058900 | 17.74 | -0.43 | -2.37 | 17.99 | 18.14 | 17.53 | 222641 |
| 1717799700 | 18.17 | 0.21 | 1.17 | 17.91 | 18.28 | 17.835 | 220423 |
| 1717713300 | 17.96 | 0.04 | 0.22 | 17.86 | 18.58 | 17.82 | 314513 |
| 1717626900 | 17.92 | 0.51 | 2.93 | 17.54 | 18.44 | 17.54 | 451902 |
| 1717540500 | 17.41 | 0.38 | 2.23 | 16.86 | 17.58 | 16.71 | 250119 |
| 1717454100 | 17.03 | -0.92 | -5.13 | 18.18 | 18.45 | 16.94 | 410252 |
| 1717194900 | 17.95 | 0.11 | 0.62 | 18.09 | 18.21 | 17.57 | 947143 |
| 1717108500 | 17.84 | 0.01 | 0.06 | 17.83 | 18.105 | 17.54 | 317244 |
| 1717022100 | 17.83 | -0.73 | -3.93 | 18.26 | 18.67 | 17.45 | 602442 |
| 1716935700 | 18.56 | 0.67 | 3.75 | 17.9 | 18.74 | 17.56 | 436455 |
| 1716590100 | 17.89 | 0.39 | 2.23 | 17.5 | 17.95 | 17.07 | 249416 |
| 1716503700 | 17.5 | 0.28 | 1.63 | 17.31 | 18.25 | 17.08 | 545094 |
| 1716417300 | 17.22 | 0.73 | 4.43 | 16.46 | 17.41 | 15.97 | 341049 |
| 1716330900 | 16.489999 | -0.3 | -1.79 | 16.64 | 16.91 | 16.39 | 279299 |
| 1716244500 | 16.79 | 0.03 | 0.18 | 16.81 | 17.11 | 16.564499 | 332819 |
| 1715985300 | 16.76 | 0.6 | 3.71 | 16.11 | 17.1495 | 15.97 | 546476 |
| 1715898900 | 16.16 | 0.23 | 1.48 | 15.91 | 16.37 | 15.78 | 512799 |
| 1715812500 | 15.925 | -0.31 | -1.94 | 16.559999 | 17.275 | 15.82 | 1013789 |
| 1715726100 | 16.239999 | 4.17 | 34.55 | 14.55 | 17.49 | 14.348 | 2820443 |
| 1715639700 | 12.07 | 0.47 | 4.05 | 11.59 | 12.2 | 11.39 | 823622 |
| 1715380500 | 11.6 | 1.31 | 12.73 | 10.3 | 11.61 | 10.2 | 1125269 |
| 1715294100 | 10.29 | -0.03 | -0.29 | 10.37 | 10.49 | 10.08 | 226898 |
| 1715207700 | 10.32 | -0.62 | -5.67 | 10.76 | 10.885 | 10.3 | 267782 |
| 1715121300 | 10.94 | 0.45 | 4.29 | 10.52 | 10.97 | 10.41 | 262710 |
| 1715034900 | 10.49 | 0.11 | 1.06 | 10.45 | 10.575 | 10.39 | 194654 |
| 1714775700 | 10.38 | -0.26 | -2.44 | 10.85 | 10.98 | 10.2101 | 280144 |
| 1714689300 | 10.64 | 0.21 | 2.01 | 10.69 | 10.79 | 10.37 | 202734 |
| 1714602900 | 10.43 | 0.24 | 2.36 | 10.24 | 10.81 | 10.04 | 376840 |
| 1714516500 | 10.19 | -0.43 | -4.05 | 10.56 | 10.645 | 10.11 | 317493 |
| 1714430100 | 10.62 | 0.09 | 0.85 | 10.57 | 10.74 | 10.44 | 360844 |
| 1714170900 | 10.53 | 0.53 | 5.30 | 10.12 | 10.71 | 10.06 | 608714 |
| 1714084500 | 10 | -0.27 | -2.63 | 10.37 | 10.37 | 9.86 | 449827 |
| 1713998100 | 10.27 | -0.05 | -0.48 | 10.32 | 10.4399 | 10.04 | 406218 |
| 1713911700 | 10.32 | -0.28 | -2.64 | 10.53 | 10.87 | 10.25 | 661080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
