We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.4 | 25.6 | 25.27 | 5825 | 25.43126451 | CS |
| 4 | 0.4 | 1.6 | 25 | 25.6 | 24.65 | 8830 | 25.20838361 | CS |
| 12 | 0.78 | 3.16815597076 | 24.62 | 25.63 | 24.6 | 6928 | 25.18174002 | CS |
| 26 | 1.21 | 5.00206696982 | 24.19 | 25.63 | 23.71 | 6583 | 24.9351832 | CS |
| 52 | 1 | 4.09836065574 | 24.4 | 25.63 | 22.05 | 6598 | 24.33620887 | CS |
| 156 | -0.79 | -3.01641848034 | 26.19 | 27.05 | 22.05 | 7822 | 24.69815319 | CS |
| 260 | 0.5 | 2.00803212851 | 24.9 | 27.05 | 22.05 | 11409 | 25.14425992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 25.4 | -0.1 | -0.38 | 25.41 | 25.6 | 25.4 | 6794 |
| 1724366100 | 25.4975 | -0.04 | -0.17 | 25.5 | 25.51 | 25.34 | 8640 |
| 1724279700 | 25.54 | 0.2 | 0.78 | 25.39 | 25.54 | 25.39 | 5198 |
| 1724193300 | 25.3425 | 0.03 | 0.13 | 25.3 | 25.4 | 25.3 | 8171 |
| 1724106900 | 25.31 | -0.09 | -0.35 | 25.4 | 25.4 | 25.31 | 2103 |
| 1723847700 | 25.3999 | 0.05 | 0.20 | 25.4 | 25.4 | 25.27 | 5011 |
| 1723761300 | 25.35 | -0.01 | -0.04 | 25.36 | 25.4 | 25.26 | 9868 |
| 1723674900 | 25.36 | 0.01 | 0.04 | 25.24 | 25.39 | 25.24 | 8320 |
| 1723588500 | 25.35 | 0.07 | 0.28 | 25.39 | 25.39 | 25.26 | 2077 |
| 1723502100 | 25.28 | -0.12 | -0.47 | 25.4 | 25.4 | 25.2001 | 7006 |
| 1723242900 | 25.4 | -0.05 | -0.20 | 25.3 | 25.448 | 25.2732 | 5233 |
| 1723156500 | 25.45 | 0.25 | 0.99 | 25.35 | 25.45 | 25.23 | 15896 |
| 1723070100 | 25.2001 | 0.05 | 0.20 | 25.25 | 25.25 | 25.1501 | 1548 |
| 1722983700 | 25.15 | -0 | -0.02 | 25.15 | 25.15 | 24.82 | 5592 |
| 1722897300 | 25.1539 | 0.1 | 0.39 | 25.27 | 25.27 | 25.0101 | 10896 |
| 1722638100 | 25.0563 | -0.16 | -0.65 | 25 | 25.2 | 25 | 2368 |
| 1722551700 | 25.22 | -0.01 | -0.02 | 25.42 | 25.42 | 25.11 | 1709 |
| 1722465300 | 25.225 | 0.04 | 0.14 | 25.15 | 25.35 | 25.03 | 9872 |
| 1722378900 | 25.19 | 0.37 | 1.47 | 24.91 | 25.2 | 24.8 | 33381 |
| 1722292500 | 24.825 | 0.07 | 0.30 | 24.75 | 24.86 | 24.75 | 3474 |
| 1722033300 | 24.75 | -0.26 | -1.04 | 25 | 25.04 | 24.65 | 24976 |
| 1721946900 | 25.011 | -0.09 | -0.35 | 25.1 | 25.13 | 24.92 | 4273 |
| 1721860500 | 25.1 | -0.06 | -0.23 | 25.15 | 25.175 | 25.1 | 3237 |
| 1721774100 | 25.1585 | 0 | 0.00 | 25.16 | 25.4 | 25.12 | 6678 |
| 1721687700 | 25.1576 | 0.05 | 0.20 | 25.11 | 25.19 | 25.01 | 4560 |
| 1721428500 | 25.1085 | -0 | -0.01 | 25.15 | 25.15 | 25 | 5402 |
| 1721342100 | 25.11 | -0.07 | -0.26 | 25.11 | 25.1884 | 25.11 | 2225 |
| 1721255700 | 25.176 | -0.12 | -0.49 | 25 | 25.176 | 25 | 1733 |
| 1721169300 | 25.3 | 0 | 0.00 | 25.31 | 25.3792 | 25.3 | 11647 |
| 1721082900 | 25.3 | -0.23 | -0.88 | 25.46 | 25.5027 | 25.3 | 19763 |
| 1720823700 | 25.525 | 0.05 | 0.22 | 25.46 | 25.55 | 25.46 | 1712 |
| 1720737300 | 25.47 | -0 | -0.00 | 25.46 | 25.51 | 25.46 | 3137 |
| 1720650900 | 25.4701 | -0.08 | -0.31 | 25.5 | 25.5 | 25.47 | 1183 |
| 1720564500 | 25.55 | 0.09 | 0.35 | 25.43 | 25.55 | 25.43 | 1724 |
| 1720478100 | 25.46 | 0.03 | 0.12 | 25.3 | 25.47 | 25.3 | 2784 |
| 1720218900 | 25.43 | 0 | 0.02 | 25.43 | 25.43 | 25.2646 | 2320 |
| 1720040640 | 25.425 | -0.02 | -0.06 | 25.32 | 25.5 | 25.32 | 1573 |
| 1719959700 | 25.44 | 0.01 | 0.04 | 25.43 | 25.44 | 25.37 | 3595 |
| 1719873300 | 25.43 | -0.06 | -0.24 | 25.63 | 25.63 | 25.4 | 7474 |
| 1719614100 | 25.49 | 0.09 | 0.35 | 25.4 | 25.49 | 25.3709 | 3150 |
| 1719527700 | 25.3999 | 0.01 | 0.04 | 25.39 | 25.4 | 25.22 | 9416 |
| 1719441300 | 25.39 | 0 | 0.00 | 25.37 | 25.4 | 25.27 | 9106 |
| 1719354900 | 25.39 | 0.03 | 0.12 | 25.34 | 25.39 | 25.34 | 1182 |
| 1719268500 | 25.3599 | 0.18 | 0.71 | 25.08 | 25.3599 | 25.08 | 5453 |
| 1719009300 | 25.18 | 0.08 | 0.32 | 25.1 | 25.18 | 25.09 | 10877 |
| 1718922900 | 25.1 | 0.02 | 0.08 | 25.07 | 25.14 | 25.07 | 5560 |
| 1718750100 | 25.08 | 0.03 | 0.12 | 25.12 | 25.12 | 25.05 | 5053 |
| 1718663700 | 25.05 | 0.07 | 0.28 | 24.95 | 25.05 | 24.95 | 17087 |
| 1718404500 | 24.98 | -0.02 | -0.08 | 25 | 25 | 24.98 | 3317 |
| 1718318100 | 25 | 0.11 | 0.44 | 24.98 | 25 | 24.935 | 2134 |
| 1718231700 | 24.89 | 0.03 | 0.12 | 24.84 | 24.94 | 24.84 | 3922 |
| 1718145300 | 24.86 | -0.17 | -0.67 | 25 | 25 | 24.81 | 15404 |
| 1718058900 | 25.0285 | -0.06 | -0.24 | 25.11 | 25.11 | 24.9657 | 4320 |
| 1717799700 | 25.0893 | 0.22 | 0.87 | 24.99 | 25.0893 | 24.95 | 4512 |
| 1717713300 | 24.8727 | -0.26 | -1.02 | 25.14 | 25.14 | 24.83 | 5176 |
| 1717626900 | 25.13 | 0.04 | 0.16 | 25 | 25.13 | 24.834 | 10008 |
| 1717540500 | 25.09 | 0.33 | 1.33 | 24.85 | 25.09 | 24.7563 | 8116 |
| 1717454100 | 24.76 | 0.03 | 0.12 | 24.73 | 24.99 | 24.73 | 4941 |
| 1717194900 | 24.7299 | 0.16 | 0.65 | 24.62 | 24.8 | 24.6 | 6102 |
| 1717108500 | 24.57 | -0.14 | -0.57 | 24.71 | 24.79 | 24.56 | 2741 |
| 1717022100 | 24.71 | -0.06 | -0.24 | 24.9 | 24.9 | 24.5201 | 10546 |
| 1716935700 | 24.77 | -0.1 | -0.40 | 25.03 | 25.03 | 24.74 | 21773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
